Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
First Graphene Limited (FGR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 269,092 $0.08
First Growth Funds Limited (FGF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,155,000 $0.01
First International Property Trust (FPT)
ORDINARY FULLY PAID		 - - - - -
First Lithium Limited (FL1)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 5,000 $0.16
First Phoenix Consolidated Limited (FPC1)
ORDINARY FULLY PAID		 - - - - -
First Sentier EX-20 Australian Share Active ETF (XX20)
FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF		 $1.47 $1.47 $1.47 $1.4650 27,812 $1.47
First Sentier Geared Australian Share Fund Complex ETF (LEVR)
FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF		 $1.50 $1.50 $1.50 $1.5000 950 $1.50
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 193,100 $0.01
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $33.05 $33.39 $33.05 $33.3400 10,623 $33.28
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 4,842 $0.16
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.79 $1.85 $1.79 $1.8450 3,042 $1.70
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.22 $0.2250 424,442 $0.25
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.78 $2.79 $2.77 $2.7800 1,337 $2.79
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.71 $2.75 $2.71 $2.7300 18,062 $2.71
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.29 $3.43 $3.29 $3.3500 178,544 $3.28
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 23,351 $0.03
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $15.87 $15.94 $15.79 $15.8200 97,025 $15.84

2251 - 2275 of 6205 results

Page 91 of 249