Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Foremost Holdings Limited (FRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Forest Enterprises Australia Limited (FEA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0450 | 0 | $0.05 |
Foresta Group Holding Limited (FGH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,009,814 | $0.01 |
Forestech Limited (FOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Forestry Management Holdings Limited (FOH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Forge Group Limited (FGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
Formida Holdings Limited (FHL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Forrestania Gold Nl (FRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Forrestania Resources Limited (FRS) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1600 | 1,280,311 | $0.18 |
Forsayth Nl (FOI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Forte Consolidated Limited (FRC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 240,970 | $0.06 |
Forte Energy NL (FTE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,362,365 | $0.00 |
Forte Holdings Limited (FRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Fortescue Ltd (FMG) ORDINARY FULLY PAID |
$19.83 | $19.89 | $19.56 | $19.7200 | 4,181,312 | $19.84 |
Fortifai Ltd (FTI) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1350 | 226,087 | $0.15 |
Fortune Asia Group Ltd (FYA) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 28,299 | $0.04 |
FOS Capital Ltd (FOS) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.32 | $0.3200 | 2,780 | $0.33 |
Foster's Group Limited (FGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Foundation Healthcare Limited (FNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Foundation Technology Limited (FTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Founders First Limited (FFL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3700 | 51,932 | $0.37 |
Fox Resources Limited (FXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 4,077,499 | $0.00 |
Foxwell Limited (FOX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Franked Income Fund (The) (FIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Frankland River Olive Company Limited (FLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 333,100 | $0.00 |