Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.21 $0.2100 994,313 $0.24
Firebrick Pharma Limited (FRE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0540 488,537 $0.06
Firefinch Limited (FFX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2000 13,971,615 $0.20
FireFly Metals Ltd (FFM)
ORDINARY FULLY PAID		 $2.19 $2.20 $2.11 $2.1400 4,283,530 $2.17
Firefly Resources Limited (FFR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 1,710,171 $0.12
Firestone Energy Limited (FSE1)
ORDINARY FULLY PAID		 - - - - -
Firetail Resources Limited (FTL)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1100 1,881,323 $0.10
Firetrail Alpha Plus Fund - Complex ETF (FIRE)
FIRETRAIL ALPHA PLUS FUND - COMPLEX ETF		 $11.29 $11.31 $11.27 $11.3100 12,549 $11.34
Firetrail Australian Small Companies Fund - Active ETF (FSML)
FIRETRAIL AUST SMALL COMPANIES FUND - ACTIVE ETF		 $2.18 $2.19 $2.17 $2.1800 195,365 $2.18
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO)
FIRETRAIL S3 GLOBAL OPPS FUND - ACTIVE ETF		 $6.47 $6.49 $6.47 $6.4900 3,527 $6.45
First Abbot Corporation Limited (FAB)
ORDINARY FULLY PAID		 - - - - -
First Au Limited (FAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 4,876,365 $0.01
First Australian Building Society Limited (FST1)
ORDINARY FULLY PAID		 - - - - -
First Cobalt Corp. (FCC)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.15 $0.1550 715,709 $0.16
First Graphene Limited (FGR)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0670 546,752 $0.07
First Growth Funds Limited (FGF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,155,000 $0.01
First International Property Trust (FPT)
ORDINARY FULLY PAID		 - - - - -
First Lithium Limited (FL1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
First Phoenix Consolidated Limited (FPC1)
ORDINARY FULLY PAID		 - - - - -
First Sentier EX-20 Australian Share Active ETF (XX20)
FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF		 $0.00 $0.00 $0.00 $1.2600 0 $1.26
First Sentier Geared Australian Share Fund Complex ETF (LEVR)
FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF		 $1.42 $1.42 $1.40 $1.4000 27,893 $1.42
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 3,823,119 $0.00
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00

2251 - 2275 of 6255 results

Page 91 of 251