Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ETFS FINTECH & BLOCKCHAIN ETF (FTEC) ETFS FINTECH & BLOCKCHAIN ETF |
- | - | - | - | - | |
| ETFS GLOBAL AI INFRASTRUCTURE AND DATA CENTRES ETF (DTCR) ETFS GLOBAL AI INFRASTRUCTURE AND DATA CENTRES ETF |
- | - | - | - | - | |
| ETFS Global Core Infrastructure ETF (CORE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ETFS Global Lithium Miners ETF (VOLT) ETFS GLOBAL LITHIUM MINERS ETF |
$5.09 | $5.09 | $5.09 | $5.0900 | 201 | $5.24 |
| ETFS Global Pure Play Copper Miners ETF (CPPR) ETFS GLOBAL PURE PLAY COPPER MINERS ETF |
$10.19 | $10.19 | $9.95 | $10.0100 | 14,965 | $10.62 |
| ETFS Grains (AU) CSP (ETPGRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1300 | 0 | $6.13 |
| ETFS Industrial Metals (AU) CSP (ETPIND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.9300 | 0 | $14.93 |
| ETFS Magnificent 7+ Currency Hedged ETF (HULK) ETFS MAGNIFICENT 7+ CURRENCY HEDGED ETF |
$0.00 | $0.00 | $0.00 | $10.6600 | 0 | $10.66 |
| ETFS Magnificent 7+ ETF (HUGE) ETFS MAGNIFICENT 7+ ETF |
$13.93 | $13.93 | $13.57 | $13.5700 | 3,123 | $14.09 |
| ETFS Natural Gas (AU) CSP (ETPGAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| ETFS PHYSICAL GOLD DEFERRED SETTLEMENT (GOLDA) ETFS PHYSICAL GOLD DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ETFS Physical Singapore Gold ETF (ZGOL) EXCHANGE TRADED FUND UNITS FULLY PAID |
$17.10 | $17.10 | $16.76 | $16.7600 | 1,954 | $16.76 |
| ETFS Physical US Dollar ETF (ZUSD) ORDINARY FULLY PAID |
$9.91 | $9.95 | $9.91 | $9.9500 | 1,700 | $9.95 |
| ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF |
$14.10 | $14.20 | $14.10 | $14.1900 | 19,356 | $13.98 |
| ETFS S&P/ASX 100 ETF (ZOZI) ORDINARY FULLY PAID |
$10.16 | $10.29 | $10.16 | $10.2900 | 50,780 | $10.29 |
| ETFS US Quality ETF (BEST) ETFS US QUALITY ETF |
$13.05 | $13.05 | $13.05 | $13.0500 | 5,000 | $12.76 |
| ETFS US Technology Currency Hedged ETF (HTTP) ETFS US TECHNOLOGY CURRENCY HEDGED ETF |
$0.00 | $0.00 | $0.00 | $10.4800 | 0 | $10.48 |
| ETFS US Technology ETF (WWWW) ETFS US TECHNOLOGY ETF |
$0.00 | $0.00 | $0.00 | $15.7300 | 0 | $15.73 |
| ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF |
$9.82 | $9.82 | $9.50 | $9.5800 | 249 | $9.79 |
| ETFS Wheat (AU) CSP (ETPWHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5050 | 0 | $1.51 |
| Ethane Pipeline Income Fund (EPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etherstack PLC (ESK) CHESS DEPOSITARY INTERESTS 1:1 |
$0.54 | $0.54 | $0.54 | $0.5350 | 2,135 | $0.54 |
| ETP (ETP) ETP |
- | - | - | - | - | |
| Etrade Australia Limited (ETR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etrade Australia Limited (ETR-OLD) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
