Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Euro Manganese Inc (EMN)
CHESS DEPOSITARY INTERESTS 1:1		 $0.11 $0.11 $0.10 $0.1000 58,675 $0.10
Europa Metals Ltd (EUZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00
European Cobalt Limited (EUC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 239,287 $0.04
European Energy Limited (EEN)
ORDINARY FULLY PAID		 - - - - -
European Investors Global Property Trust (EIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6200 0 $0.62
European Lithium Limited (EUR)
ORDINARY FULLY PAID		 $0.43 $0.44 $0.42 $0.4250 2,936,406 $0.43
European Metals Holdings Limited (EMH)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 60,449 $0.27
European Resources Limited (ERE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,011,543 $0.01
Euroz Hartleys Group Limited (EZL)
ORDINARY FULLY PAID		 $1.26 $1.28 $1.25 $1.2800 49,229 $1.28
EV Resources Limited (EVR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0075 1,147,090 $0.01
Evans & Partners Asia Fund (EAF)
ORDINARY FULLY PAID		 $1.40 $1.40 $1.38 $1.3850 109,657 $1.39
Evans & Partners Australian Flagship Fund (EFF)
ORDINARY FULLY PAID		 $1.51 $1.51 $1.51 $1.5100 91,926 $1.51
Evans & Partners Global Disruption Fund (EGD)
ORDINARY FULLY PAID		 $3.05 $3.08 $3.00 $3.0000 213,727 $3.00
Evans & Partners Global Flagship Fund (EGF)
ORDINARY FULLY PAID		 $1.52 $1.52 $1.48 $1.4800 315,454 $1.48
Evans Deakin Industries Limited (EDI)
ORDINARY FULLY PAID		 - - - - -
Evans Dixon Limited (ED1)
ORDINARY FULLY PAID		 $0.59 $0.60 $0.58 $0.5800 63,556 $0.59
EVE Health Group Limited (EVE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 483,278 $0.02
Everest Financial Group Limited (EFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1600 0 $0.16
Everest Metals Corporation Ltd (EMC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 308,128 $0.11
Evergold Minerals Limited (EG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,106,439 $0.02
Evergreen Forests Limited (EVF)
ORDINARY FULLY PAID		 - - - - -
Everlast Minerals Ltd. (EV8)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.42 $0.4200 17,102 $0.42
Evion Group NL (EVG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0385 425,527 $0.04
EvoGenix Limited (EGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Evolution Energy Minerals Limited (EV1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,227,100 $0.01

2226 - 2250 of 6713 results

Page 90 of 269