Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0620 217,474 $0.06
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.70 $2.70 $2.64 $2.6700 141,496 $2.67
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.85 $2.85 $2.74 $2.7800 70,206 $2.82
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.75 $2.87 $2.75 $2.8600 503,687 $2.84
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 441,818 $0.01
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $13.25 $13.35 $13.08 $13.1100 750,775 $13.28
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 64,133 $0.06
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 406,636 $0.03
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.41 $0.43 $0.40 $0.3950 387,962 $0.40
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $0.43 $0.44 $0.42 $0.4150 341,046 $0.43
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20
Fonterra Shareholders' Fund (FSF)
ORDINARY FULLY PAID		 $4.55 $4.69 $4.54 $4.5700 92,057 $4.57
Foodland Associated Limited (FOA)
ORDINARY FULLY PAID		 - - - - -
Forager Australian Shares Fund (FOR)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.51 $1.5150 430,029 $1.52
Forbidden Foods Limited (FFF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 4,709,419 $0.01
Forbio Inc. (FBI)
ORDINARY FULLY PAID		 - - - - -
Force Commodities Limited (4CE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 13,328,538 $0.04

2226 - 2250 of 6103 results

Page 90 of 245