Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ETFS Global Pure Play Copper Miners ETF (CPPR)
ETFS GLOBAL PURE PLAY COPPER MINERS ETF		 $10.74 $10.82 $10.73 $10.8100 18,639 $10.81
ETFS Grains (AU) CSP (ETPGRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.1300 0 $6.13
ETFS Industrial Metals (AU) CSP (ETPIND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.9300 0 $14.93
ETFS Magnificent 7+ ETF (HUGE)
ETFS MAGNIFICENT 7+ ETF		 $13.10 $13.10 $13.01 $13.0900 5,241 $13.09
ETFS Natural Gas (AU) CSP (ETPGAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
ETFS PHYSICAL GOLD DEFERRED SETTLEMENT (GOLDA)
ETFS PHYSICAL GOLD DEFERRED SETTLEMENT		 - - - - -
ETFS Physical Singapore Gold ETF (ZGOL)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $17.10 $17.10 $16.76 $16.7600 1,954 $16.76
ETFS Physical US Dollar ETF (ZUSD)
ORDINARY FULLY PAID		 $9.91 $9.95 $9.91 $9.9500 1,700 $9.95
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS)
GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF		 $14.56 $14.61 $14.56 $14.6100 26,092 $14.61
ETFS S&P/ASX 100 ETF (ZOZI)
ORDINARY FULLY PAID		 $10.16 $10.29 $10.16 $10.2900 50,780 $10.29
ETFS US Quality ETF (BEST)
ETFS US QUALITY ETF		 $0.00 $0.00 $0.00 $12.2300 0 $12.23
ETFS US Technology ETF (WWWW)
ETFS US TECHNOLOGY ETF		 $14.59 $14.59 $14.59 $14.5900 15 $14.59
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY)
GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF		 $10.64 $10.65 $10.59 $10.6500 1,151 $10.65
ETFS Wheat (AU) CSP (ETPWHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5050 0 $1.51
Ethane Pipeline Income Fund (EPX1)
ORDINARY FULLY PAID		 - - - - -
Etherstack PLC (ESK)
CHESS DEPOSITARY INTERESTS 1:1		 $0.53 $0.53 $0.53 $0.5300 15,151 $0.53
ETP (ETP)
ETP		 - - - - -
Etrade Australia Limited (ETR-OLD)
ORDINARY FULLY PAID		 - - - - -
Etrade Australia Limited (ETR1)
ORDINARY FULLY PAID		 - - - - -
ETS KRAFT FOODS INC (ETSKFT)
ETS KRAFT FOODS INC		 $0.00 $0.00 $0.00 $36.4300 0 $36.43
ETS UNITED TECHNOLOGIES CORP (ETSUTX)
ETS UNITED TECHNOLOGIES CORP		 $0.00 $0.00 $0.00 $75.7600 0 $75.76
Eumundi Group Limited (EBG)
ORDINARY FULLY PAID		 $1.69 $1.69 $1.69 $1.6900 361 $1.69
Eureka Energy Limited (EKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4500 0 $0.45
Eureka Group Holdings Limited (EGH)
ORDINARY FULLY PAID		 $0.60 $0.63 $0.59 $0.6300 477,512 $0.63
Eureka Yachts Limited (EYT)
ORDINARY FULLY PAID		 - - - - -

2201 - 2225 of 6713 results

Page 89 of 269