Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Family Zone Cyber Safety Limited (FZO) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1600 | 125,367 | $0.17 |
| Fantastic Holdings Limited (FAN) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.50 | $3.5000 | 2,288 | $3.50 |
| Far East Gold Ltd (FEG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 50,439 | $0.13 |
| Far Limited (FAR) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.5950 | 220,979 | $0.60 |
| Far Northern Resources Limited (FNR) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 3 | $0.17 |
| Fargo Enterprises Limited (FGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,050,000 | $0.01 |
| Farm Pride Foods Limited (FRM) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 20,408 | $0.25 |
| Farmaforce Limited (FFC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 26,000 | $0.04 |
| Farndale Limited (FDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Farnell & Thomas Limited (FRT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Farsands Solutions Limited (FCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Faster Enterprises Ltd (FE8) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0490 | 195,179 | $0.05 |
| Fat Prophets Global Contrarian Fund Limited (FPC) ORDINARY FULLY PAID |
$1.50 | $1.52 | $1.50 | $1.5200 | 1,360 | $1.45 |
| Fat Prophets Global High Conviction Hedge Fund (FATP) ORDINARY FULLY PAID |
$1.43 | $1.43 | $1.43 | $1.4300 | 6 | $1.43 |
| Fat Prophets Global Property Fund (FPP) ORDINARY FULLY PAID |
$0.92 | $0.93 | $0.92 | $0.9200 | 365,570 | $0.92 |
| Fatfish Group Limited (FFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| FBR Ltd (FBR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 4,891,725 | $0.00 |
| FE Investments Group Limited (FEI) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 251,086 | $0.06 |
| Federation Group Limited (FDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Federation Metals NL (FED) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Felix Gold Limited (FXG) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2650 | 181,118 | $0.27 |
| Felix Group Holdings Ltd (FLX) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 136,198 | $0.08 |
| Felix Resources Limited (FLX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fenix Resources Ltd (FEX) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.32 | $0.3200 | 880,133 | $0.34 |
| FerrAus Limited (FRS1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
