Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
First Australian Building Society Limited (FST1)
ORDINARY FULLY PAID		 - - - - -
First Cobalt Corp. (FCC)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.15 $0.1550 715,709 $0.16
First Graphene Limited (FGR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 1,185,432 $0.03
First Growth Funds Limited (FGF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,155,000 $0.01
First International Property Trust (FPT)
ORDINARY FULLY PAID		 - - - - -
First Lithium Limited (FL1)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 67,689 $0.08
First Phoenix Consolidated Limited (FPC1)
ORDINARY FULLY PAID		 - - - - -
First Sentier Geared Australian Share Fund Complex ETF (LEVR)
FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF		 $1.65 $1.65 $1.62 $1.6200 3,656 $1.67
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 115,467 $0.02
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $34.34 $34.61 $33.73 $33.9200 395,127 $34.31
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 12,501 $0.16
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.93 $1.94 $1.93 $1.9350 1,578 $1.93
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 83,344 $0.05
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $3.05 $3.05 $2.98 $2.9900 264,322 $3.03
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.83 $2.85 $2.67 $2.7300 120,040 $2.83
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.98 $3.03 $2.97 $2.9900 1,158,520 $3.04
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01

2201 - 2225 of 6076 results

Page 89 of 244