Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Environmental Clean Technologies Limited (ESI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 985,000 | $0.01 |
| Environmental Recovery Services Limited (ERS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroSuite Limited (EVS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0895 | 2,099,836 | $0.09 |
| Envitec Energy Limited (EVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enzumo Limited (ENZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0600 | 80,000 | $0.06 |
| Eon Metals Nl (EON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eon NRG Limited (E2E) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 26,780 | $0.00 |
| EOR Group Limited (EOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 200,000 | $0.01 |
| ePAT Technologies Limited (EPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0620 | 3,123,484 | $0.07 |
| Epc Group Limited (EPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ephraim Resources Limited (EPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Epiminder Limited (EPI) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.27 | $0.2850 | 201,620 | $0.28 |
| Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| EPX Limited (EPX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 29,204 | $0.18 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.27 | $0.2800 | 42,260,360 | $0.29 |
| EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$20.69 | $22.62 | $20.68 | $22.3100 | 236,823 | $19.05 |
| Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 117,612 | $0.13 |
| Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
| Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 95,469 | $0.08 |
| Equitilink Limited (EQK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity & Property Investment Corporation Limited (EPI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity In Industry Limited (EII) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Long/Short Strategies Fund (The) (ELS1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
