Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Excite Technology Services Limited (EXT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Exco Resources Limited (EXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| Exhibit Resources Holdings Limited (EXR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exicom Limited (EXI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exopharm Limited (EX1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 72,624 | $0.01 |
| Exore Resources Ltd (ERX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 10,231,952 | $0.12 |
| Experience Co Limited (EXP) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 225,388 | $0.09 |
| Explaurum Limited (EXU) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 22,894 | $0.17 |
| Exterra Resources Limited (EXC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 139,222 | $0.04 |
| Extract Resources Ltd (EXT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exultant Mining Limited (10X) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 57,948 | $0.19 |
| Eyecare Partners Limited (EPL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Eyre Energy Limited (EYR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| EZZ Life Science Holdings Limited (EZZ) ORDINARY FULLY PAID |
$0.76 | $0.77 | $0.76 | $0.7550 | 10,132 | $0.76 |
| F H Faulding & Co Limited (FHF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fabcast Limited (FCT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Facilitate Digital Holdings Limited (FAC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Factor Therapeutics Limited (FTT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 988,830 | $0.01 |
| FAI Insurances Limited (FAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fai Life Limited (FLL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fairfax & Roberts Limited (FNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fairfax Media Limited (FXJ) ORDINARY FULLY PAID |
$0.64 | $0.67 | $0.64 | $0.6600 | 47,642,339 | $0.66 |
| Fairstar Resources Limited (FAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Falcon Metals Ltd (FAL) ORDINARY FULLY PAID |
$0.51 | $0.52 | $0.49 | $0.5000 | 85,963 | $0.51 |
| Family Insights Group Limited (FAM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,379,647 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
