Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Fidelity Australian High Conviction Active ETF (FHCO) FIDELITY AUSTRALIAN HIGH CONVICTION ACTIVE ETF |
$8.84 | $8.88 | $8.76 | $8.8800 | 20,400 | $8.85 |
| Fidelity Global Demographics Fund (Managed Fund) (FDEM) FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND) |
$29.44 | $29.44 | $29.44 | $29.4400 | 911 | $29.44 |
| Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX) FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF |
$6.76 | $6.76 | $6.73 | $6.7600 | 13,773 | $6.76 |
| Fidelity Global Future Leaders Active ETF (FCAP) FIDELITY GLOBAL FUTURE LEADERS ACTIVE ETF |
$11.92 | $11.92 | $11.84 | $11.8650 | 8,875 | $11.93 |
| Fidelity India Active ETF (FIIN) FIDELITY INDIA ACTIVE ETF |
$9.28 | $9.28 | $9.27 | $9.2700 | 5,003 | $9.24 |
| Fidler & Webb Limited (FDW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fiducian Group Limited (FID) ORDINARY FULLY PAID |
$11.45 | $12.49 | $11.45 | $12.2050 | 31,426 | $11.28 |
| Field Solutions Holdings Limited (FSG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 159,579 | $0.02 |
| Fifth Element Resources Limited (FTH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.9600 | 0 | $7.96 |
| Fiji Kava Limited (FIJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,376,422 | $0.00 |
| Fin Resources Limited (FIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,817,743 | $0.00 |
| Finadco Limited (FNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Finance Credit Corporation Limited (FCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Finbar Group Limited (FRI) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.70 | $0.7000 | 104,661 | $0.71 |
| Finder Energy Holdings Limited (FDR) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0900 | 392,004 | $0.09 |
| Finders Resources Limited (FND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Findi Limited (FND) ORDINARY FULLY PAID |
$4.03 | $4.06 | $3.95 | $3.9500 | 21,977 | $4.01 |
| Finemore Holdings Limited (FMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FINEOS Corporation Holdings PLC (FCL) CHESS DEPOSITARY INTERESTS 1:1 |
$3.02 | $3.05 | $2.92 | $3.0200 | 41,796 | $3.05 |
| Finexia Financial Group Limited (FNX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 400 | $0.18 |
| FinTech Chain Limited (FTC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0040 | 125,000 | $0.00 |
| Firebird Metals Limited (FRB) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 243,866 | $0.18 |
| Firebrick Pharma Limited (FRE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 31,250 | $0.08 |
| Firefinch Limited (FFX) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.2000 | 13,971,615 | $0.20 |
| FireFly Metals Ltd (FFM) ORDINARY FULLY PAID |
$1.17 | $1.19 | $1.16 | $1.1750 | 535,257 | $1.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
