Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| F H Faulding & Co Limited (FHF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fabcast Limited (FCT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Facilitate Digital Holdings Limited (FAC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Factor Therapeutics Limited (FTT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 988,830 | $0.01 |
| FAI Insurances Limited (FAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fai Life Limited (FLL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fairfax & Roberts Limited (FNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fairfax Media Limited (FXJ) ORDINARY FULLY PAID |
$0.64 | $0.67 | $0.64 | $0.6600 | 47,642,339 | $0.66 |
| Fairstar Resources Limited (FAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Falcon Metals Ltd (FAL) ORDINARY FULLY PAID |
$0.70 | $0.75 | $0.67 | $0.7400 | 675,650 | $0.68 |
| Family Insights Group Limited (FAM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,379,647 | $0.03 |
| Family Zone Cyber Safety Limited (FZO) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1600 | 125,367 | $0.17 |
| Fantastic Holdings Limited (FAN) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.50 | $3.5000 | 2,288 | $3.50 |
| Far East Gold Ltd (FEG) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 917,566 | $0.17 |
| Far Limited (FAR) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 12,500 | $0.44 |
| Far Northern Resources Limited (FNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Fargo Enterprises Limited (FGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,050,000 | $0.01 |
| Farm Pride Foods Limited (FRM) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.20 | $0.2050 | 840,360 | $0.22 |
| Farmaforce Limited (FFC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 26,000 | $0.04 |
| Farndale Limited (FDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Farnell & Thomas Limited (FRT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Farsands Solutions Limited (FCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Faster Enterprises Ltd (FE8) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0490 | 195,179 | $0.05 |
| Fat Prophets Global Contrarian Fund Limited (FPC) ORDINARY FULLY PAID |
$1.57 | $1.60 | $1.57 | $1.5950 | 32,954 | $1.57 |
| Fat Prophets Global High Conviction Hedge Fund (FATP) ORDINARY FULLY PAID |
$1.43 | $1.43 | $1.43 | $1.4300 | 6 | $1.43 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
