Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ALE Property Group (LEP) ORDINARY FULLY PAID |
$5.68 | $5.77 | $5.67 | $5.7200 | 1,438,227 | $5.72 |
| Alesco Corporation Limited (ALS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6250 | 0 | $1.63 |
| Alexium International Group Limited (AJX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Alfabs Australia Limited (AAL) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3100 | 4,025 | $0.30 |
| Alfarm Australia Limited (ALF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Algorae Pharmaceuticals Limited (1AI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 3,155,216 | $0.01 |
| Alicanto Minerals Limited (AQI) ORDINARY FULLY PAID |
$1.80 | $1.80 | $1.74 | $1.7800 | 114,811 | $1.78 |
| Alice Queen Limited (AQX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Alinta Infrastructure Holdings Limited (AIH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alinta Limited (AAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.4200 | 0 | $14.42 |
| Alinta Limited (ALN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alita Resources Limited (A40) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0820 | 0 | $0.08 |
| Alkane Resources Ltd (ALK) ORDINARY FULLY PAID |
$1.85 | $1.89 | $1.80 | $1.8100 | 5,486,479 | $1.88 |
| Allco Finance Group Limited (AFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allco HIT Limited (AHI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allco Hybrid Investment Trust (AHU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0000 | 0 | $4.00 |
| Allegiance Coal Limited (AHQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,466,034 | $0.01 |
| Allegiance Mining NL (AGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6000 | 0 | $1.60 |
| Allegiance Mining NL (AGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allegra Medical Technologies Limited (AMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 9,750 | $0.03 |
| Allgas Energy Limited (AGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alliance Aviation Services Limited (AQZ) ORDINARY FULLY PAID |
$0.66 | $0.66 | $0.62 | $0.6300 | 243,685 | $0.63 |
| Alliance Nickel Limited (AXN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 114,675 | $0.04 |
| Alliance Resources Limited (AGS) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 2,455 | $0.18 |
| Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
