Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Affinity Energy and Health Limited (AEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| African Energy Resources Limited (AFR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0410 | 415,392 | $0.04 |
| African Gold Limited (A1G) ORDINARY FULLY PAID |
$1.05 | $1.06 | $1.01 | $1.0400 | 13,909,593 | $1.04 |
| African Iron Limited (AKI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5600 | 0 | $0.56 |
| African Petroleum Corporation Limited (AFQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Afro-West Mining Limited (AWM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| AFT Corporation Limited (AFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| AFT Pharmaceuticals Limited (AFP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$3.67 | $3.71 | $3.67 | $3.7100 | 2,942 | $3.67 |
| Afterpay Holdings Limited (AFY) ORDINARY FULLY PAID |
$2.73 | $2.74 | $2.67 | $2.7400 | 102,178 | $2.74 |
| Afterpay Limited (APT) ORDINARY FULLY PAID |
$67.14 | $67.96 | $66.47 | $66.4700 | 36,517,149 | $66.47 |
| Agen Limited (AGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Agincourt Resources Limited (AGC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AGL Energy Limited (AGL) ORDINARY FULLY PAID |
$8.58 | $8.90 | $8.58 | $8.9000 | 4,712,216 | $8.55 |
| Agricultural Land Trust (AGJ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 3,261 | $0.03 |
| Agrimin Limited (AMN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 220,604 | $0.05 |
| Aguia Resources Limited (AGR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,083,396 | $0.01 |
| AHC Limited (AHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AI Private Opportunities Trust (AIX) ORDINARY UNITS FULLY PAID |
$8.50 | $8.61 | $8.33 | $8.6000 | 41,793 | $8.50 |
| Ai-Media Technologies Limited (AIM) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2350 | 106,373 | $0.25 |
| AIC Mines Limited (A1M) ORDINARY FULLY PAID |
$0.88 | $0.88 | $0.81 | $0.8050 | 1,407,832 | $0.88 |
| AIC Resources Limited (A1C) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 5,000 | $0.18 |
| Aidc Ltd (ADD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P Financials x-A-REIT (FIX) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4000 | 0 | $6.40 |
| Aii S&P/ASX 200 Energy (ENY) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3400 | 0 | $13.34 |
| Aii S&P/ASX 200 Financials (FIN1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
