Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID		 - - - - -
Afro-West Mining Limited (AWM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
AFT Corporation Limited (AFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.15 $3.15 $3.15 $3.1500 5 $3.15
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74
Afterpay Limited (APT)
ORDINARY FULLY PAID		 $67.14 $67.96 $66.47 $66.4700 36,517,149 $66.47
Agen Limited (AGN1)
ORDINARY FULLY PAID		 - - - - -
Agincourt Resources Limited (AGC1)
ORDINARY FULLY PAID		 - - - - -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID		 $9.51 $9.53 $9.41 $9.5000 3,243,876 $9.58
Agricultural Land Trust (AGJ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 3,261 $0.03
Agrimin Limited (AMN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0740 0 $0.07
Aguia Resources Limited (AGR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 6,835,135 $0.02
AHC Limited (AHC1)
ORDINARY FULLY PAID		 - - - - -
Ai-Media Technologies Limited (AIM)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.21 $0.2250 1,096,142 $0.22
AIC Mines Limited (A1M)
ORDINARY FULLY PAID		 $0.60 $0.62 $0.59 $0.6150 1,473,069 $0.56
AIC Resources Limited (A1C)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 5,000 $0.18
Aidc Ltd (ADD1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P Financials x-A-REIT (FIX)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $6.4000 0 $6.40
Aii S&P/ASX 200 Energy (ENY)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $13.3400 0 $13.34
Aii S&P/ASX 200 Financials (FIN1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Industrials (IDD)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.7400 0 $3.74
Aii S&P/ASX 200 Metals and Mining (MAM1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Resources (RSR)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.9600 0 $3.96
Aims Property Securities Fund (APW)
ORDINARY UNITS FULLY PAID		 $3.18 $3.18 $3.16 $3.1600 963 $3.16
Ainsworth Game Technology Limited (AGI)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.01 $1.0100 955 $1.00

151 - 175 of 6250 results

Page 7 of 250