Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Allup Silica Limited (APS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 310,189 $0.04
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0100 6,050,197 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $13.01 $13.01 $12.10 $12.5900 16,644 $13.42
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.79 $0.7850 229,618 $0.80
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF		 $11.10 $11.10 $11.10 $11.1000 2 $11.10
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF		 $7.15 $7.15 $7.15 $7.1500 9 $7.10
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $22.53 $22.55 $21.66 $21.8100 541,044 $22.54
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 18,153,230 $0.02
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 125,416 $0.03
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 5,916,829 $0.04
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0115 1,062,388 $0.01
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $1.47 $1.50 $1.47 $1.4900 8,568 $1.49
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,733,906 $0.02
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 1,146,187 $0.04
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -

226 - 250 of 6138 results

Page 10 of 246