Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alligator Energy Limited (AGE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 18,032,935 | $0.03 |
| Allkem Limited (AKE) ORDINARY FULLY PAID |
$9.99 | $10.16 | $9.71 | $9.8300 | 35,470,035 | $9.83 |
| Allmine Group Limited (AZG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Alloggio Group Limited (ALO) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 13,293 | $0.24 |
| Alloy Resources Limited (AYR) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0560 | 4,827,491 | $0.05 |
| Allup Silica Limited (APS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 310,189 | $0.04 |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alma Metals Limited (ALM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.02 | $0.02 | $0.01 | $0.0130 | 20,933,897 | $0.01 |
| Almonty Industries Inc (AII) CHESS DEPOSITARY INTERESTS 1:1 |
$13.01 | $13.66 | $13.01 | $13.4200 | 12,956 | $13.42 |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.89 | $0.89 | $0.87 | $0.8700 | 1,141,018 | $0.87 |
| Alpha Technologies Corporation Limited (ASU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alpha Uranium Limited (AHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphinity Global Equity Fund (Managed Fund) (XALG) ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF |
$10.84 | $10.84 | $10.80 | $10.8100 | 41,068 | $10.81 |
| Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $7.1000 | 0 | $7.10 |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$23.20 | $23.50 | $23.04 | $23.4200 | 1,498,752 | $23.42 |
| ALT RESOURCES LIMITED (ARS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 332,761 | $0.05 |
| Altair Minerals Limited (ALR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0230 | 52,159,321 | $0.02 |
| Altamin Limited (AZI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 44,191 | $0.03 |
| Altech Batteries Limited (ATC) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 2,803,022 | $0.03 |
| Alterity Therapeutics Limited (ATH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 218,189 | $0.01 |
| Alternative Investment Trust (AIQ) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4700 | 0 | $1.47 |
| Alterra Limited (1AG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 388,802 | $0.01 |
| Althea Group Holdings Limited (AGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 51,930 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
