Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $2.76 $2.79 $2.73 $2.7500 159,564 $2.66
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.91 $0.92 $0.89 $0.8950 1,976,436 $0.92
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF		 $11.04 $11.04 $10.97 $10.9700 8,792 $10.89
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF		 $6.74 $6.77 $6.74 $6.7700 21 $6.66
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $17.45 $17.45 $16.95 $17.2000 1,277,289 $17.19
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 2,000,000 $0.00
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 2,778 $0.02
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 858,772 $0.04
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,588,731 $0.01
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $0.00 $0.00 $0.00 $1.4750 0 $1.48
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 59,766 $0.02
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33
Altura Mining Limited (AJM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 58,854,731 $0.01

226 - 250 of 6055 results

Page 10 of 243