Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.00 $0.0050 2,150,809 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $5.58 $5.80 $5.50 $5.8000 89,368 $5.32
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.87 $0.88 $0.85 $0.8550 1,774,687 $0.88
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF		 $10.86 $10.86 $10.77 $10.8400 16,674 $10.98
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF		 $6.96 $6.96 $6.96 $6.9600 38,798 $6.94
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $18.13 $18.17 $17.87 $18.0600 1,249,146 $18.24
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 104 $0.02
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 470,925 $0.04
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 3,856,238 $0.01
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $0.00 $0.00 $0.00 $1.8500 0 $1.85
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 1,525,966 $0.03
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 592,927 $0.02
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33

226 - 250 of 6090 results

Page 10 of 244