Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Allgas Energy Limited (AGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alliance Aviation Services Limited (AQZ) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.47 | $0.4650 | 302,741 | $0.47 |
| Alliance Nickel Limited (AXN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 5,778 | $0.03 |
| Alliance Resources Limited (AGS) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 2,455 | $0.18 |
| Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Gold Mining PLC (ALD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alligator Energy Limited (AGE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0320 | 22,746,343 | $0.03 |
| Allkem Limited (AKE) ORDINARY FULLY PAID |
$9.99 | $10.16 | $9.71 | $9.8300 | 35,470,035 | $9.83 |
| Allmine Group Limited (AZG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Alloggio Group Limited (ALO) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 13,293 | $0.24 |
| Alloy Resources Limited (AYR) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0560 | 4,827,491 | $0.05 |
| Allup Silica Limited (APS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 310,189 | $0.04 |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alma Metals Limited (ALM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0080 | 3,775,480 | $0.01 |
| Almasar Minerals Limited (AMK) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.21 | $0.2100 | 12,392 | $0.21 |
| Almonty Industries Inc (AII) CHESS DEPOSITARY INTERESTS 1:1 |
$24.01 | $26.00 | $24.01 | $25.8900 | 55,538 | $25.89 |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.48 | $0.4800 | 7,949,865 | $0.48 |
| Alpha Technologies Corporation Limited (ASU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alpha Uranium Limited (AHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphinity Global Equity Fund (Managed Fund) (XALG) ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $10.3400 | 0 | $10.34 |
| Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $6.9000 | 0 | $6.90 |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$20.65 | $20.65 | $20.34 | $20.3400 | 618,360 | $20.34 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
