Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alma Metals Limited (ALM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,157,042 | $0.00 |
| Almonty Industries Inc (AII) CHESS DEPOSITARY INTERESTS 1:1 |
$3.55 | $3.55 | $3.43 | $3.4600 | 68,273 | $3.49 |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.80 | $0.83 | $0.79 | $0.8100 | 885,134 | $0.80 |
| Alpha Technologies Corporation Limited (ASU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alpha Uranium Limited (AHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphinity Global Equity Fund (Managed Fund) (XALG) ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF |
$11.37 | $11.37 | $11.37 | $11.3700 | 880 | $11.38 |
| Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF |
$7.03 | $7.03 | $6.99 | $6.9900 | 6,177 | $7.05 |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$16.78 | $16.96 | $16.71 | $16.8800 | 939,463 | $16.86 |
| ALT RESOURCES LIMITED (ARS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 332,761 | $0.05 |
| Altair Minerals Limited (ALR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,000,000 | $0.00 |
| Altamin Limited (AZI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 2,485 | $0.02 |
| Altech Batteries Limited (ATC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 814,904 | $0.04 |
| Alterity Therapeutics Limited (ATH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,114,663 | $0.01 |
| Alternative Investment Trust (AIQ) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5100 | 0 | $1.51 |
| Alterra Limited (1AG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 388,802 | $0.01 |
| Althea Group Holdings Limited (AGH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 1,000,762 | $0.03 |
| Altium Limited (ALU) ORDINARY FULLY PAID |
$68.30 | $68.33 | $68.30 | $68.3300 | 5,369,621 | $68.33 |
| Alto Metals Limited (AME) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0940 | 6,264,350 | $0.09 |
| Altona Limited (ALT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altona Mining Limited (AOH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altria Group Inc. (AXG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $33.3300 | 0 | $33.33 |
| Altura Mining Limited (AJM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 58,854,731 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
