Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Resources (RSR) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9600 | 0 | $3.96 |
| Aims Property Securities Fund (APW) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4300 | 0 | $3.43 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.37 | $1.60 | $1.37 | $1.6000 | 1,847,048 | $1.37 |
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air New Zealand Limited (AIZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.34 | $0.35 | $0.34 | $0.3500 | 202,344 | $0.35 |
| Aircruising Australia Limited (AIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Airlie Australian Share Fund (Managed Fund) (AASF) AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF |
$3.92 | $3.92 | $3.90 | $3.9000 | 45,816 | $3.93 |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Airtasker Limited (ART) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 202,238 | $0.20 |
| AirXpanders, Inc. (AXP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AJ Lucas Group Limited (AJL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,121,524 | $0.01 |
| AKORA Resources Limited (AKO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0750 | 113,658 | $0.08 |
| Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1 |
$9.20 | $9.44 | $9.20 | $9.4000 | 212,369 | $9.40 |
| Alamain Investments Limited (AMV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aland Equity Group Limited (AEG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.08 | $0.0840 | 403,378 | $0.10 |
| Alara Resources Limited (AUQ) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 271,957 | $0.04 |
| Albidon Limited (ALB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Albion Resources Limited (ALB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 127,733 | $0.05 |
| Albright Metals Ltd (ABR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 723,469 | $0.00 |
| Alchemy Resources Limited (ALY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 401,846 | $0.01 |
| Alcidion Group Limited (ALC) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1100 | 376,195 | $0.11 |
| Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE |
$109.70 | $110.20 | $108.56 | $109.3100 | 332,041 | $113.87 |
| Alcoa Inc. (AAI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
