Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.27 $0.2700 541,241 $0.29
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 555 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 197 $0.11
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 27,978 $0.03
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 400,000 $0.06
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 20,123 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0920 929,768 $0.10
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $43.37 $44.11 $43.37 $43.8900 43,121 $43.31
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.31 $0.33 $0.31 $0.3300 100,297 $0.31
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0075 376,361 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.34 $0.36 $0.34 $0.3550 31,436 $0.34
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 62,308 $0.01
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,538 $0.00

176 - 200 of 6076 results

Page 8 of 244