Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aii S&P/ASX 200 Industrials (IDD) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.7400 | 0 | $3.74 |
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Resources (RSR) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9600 | 0 | $3.96 |
| Aims Property Securities Fund (APW) ORDINARY UNITS FULLY PAID |
$3.92 | $3.92 | $3.92 | $3.9200 | 246 | $3.92 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 37 | $1.45 |
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air New Zealand Limited (AIZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.36 | $0.36 | $0.36 | $0.3600 | 5,702 | $0.35 |
| Aircruising Australia Limited (AIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Airlie Australian Share Fund (Managed Fund) (AASF) AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF |
$3.80 | $3.80 | $3.80 | $3.8000 | 1,557 | $3.80 |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Airtasker Limited (ART) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 77,582 | $0.21 |
| AirXpanders, Inc. (AXP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AJ Lucas Group Limited (AJL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 497,508 | $0.01 |
| AKORA Resources Limited (AKO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 95,107 | $0.08 |
| Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1 |
$9.20 | $9.44 | $9.20 | $9.4000 | 212,369 | $9.40 |
| Alamain Investments Limited (AMV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aland Equity Group Limited (AEG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0810 | 526,371 | $0.08 |
| Alara Resources Limited (AUQ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,016,637 | $0.04 |
| Albidon Limited (ALB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Albion Resources Limited (ALB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 167,132 | $0.05 |
| Albright Metals Ltd (ABR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,400,000 | $0.00 |
| Alchemy Resources Limited (ALY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,504,075 | $0.01 |
| Alcidion Group Limited (ALC) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 83,597 | $0.09 |
| Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE |
$64.09 | $64.09 | $63.31 | $63.5800 | 149,017 | $63.98 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
