Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air New Zealand Limited (AIZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.38 | $0.38 | $0.37 | $0.3650 | 490,739 | $0.38 |
| Aircruising Australia Limited (AIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Airlie Australian Share Fund (Managed Fund) (AASF) AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF |
$3.85 | $3.86 | $3.84 | $3.8400 | 26,322 | $3.82 |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Airtasker Limited (ART) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 134,900 | $0.24 |
| AirXpanders, Inc. (AXP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AJ Lucas Group Limited (AJL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| AKORA Resources Limited (AKO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 36,335 | $0.08 |
| Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1 |
$9.20 | $9.44 | $9.20 | $9.4000 | 212,369 | $9.40 |
| Alamain Investments Limited (AMV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aland Equity Group Limited (AEG) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0480 | 2,354,064 | $0.04 |
| Alara Resources Limited (AUQ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 25,000 | $0.03 |
| Albidon Limited (ALB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Albion Resources Limited (ALB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 206,452 | $0.04 |
| Albright Metals Ltd (ABR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alchemy Resources Limited (ALY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Alcidion Group Limited (ALC) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 1,022,960 | $0.10 |
| Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE |
$96.00 | $99.92 | $96.00 | $96.4900 | 203,490 | $101.36 |
| Alcoa Inc. (AAI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alcyone Resources Limited (AYN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Alderan Resources Limited (AL8) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0260 | 218,602 | $0.03 |
| Aldoro Resources Ltd (ARN) ORDINARY FULLY PAID |
$0.45 | $0.47 | $0.45 | $0.4450 | 106,353 | $0.48 |
| Aldus Limited (ALD1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
