Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aii S&P/ASX 200 Industrials (IDD) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.7400 | 0 | $3.74 |
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Resources (RSR) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9600 | 0 | $3.96 |
| Aims Property Securities Fund (APW) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9100 | 0 | $3.91 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.1350 | 0 | $1.14 |
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air New Zealand Limited (AIZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.32 | $0.32 | $0.31 | $0.3125 | 379,076 | $0.31 |
| Aircruising Australia Limited (AIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Airlie Australian Share Fund (Managed Fund) (AASF) AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF |
$3.80 | $3.82 | $3.79 | $3.8100 | 24,036 | $3.81 |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Airtasker Limited (ART) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1950 | 196,091 | $0.20 |
| AirXpanders, Inc. (AXP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AJ Lucas Group Limited (AJL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 27,981 | $0.01 |
| AKORA Resources Limited (AKO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0750 | 1,667 | $0.08 |
| Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1 |
$9.20 | $9.44 | $9.20 | $9.4000 | 212,369 | $9.40 |
| Alamain Investments Limited (AMV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aland Equity Group Limited (AEG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 32,105 | $0.05 |
| Alara Resources Limited (AUQ) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 794,544 | $0.07 |
| Albidon Limited (ALB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Albion Resources Limited (ALB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 136,948 | $0.06 |
| Albright Metals Ltd (ABR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 488,804 | $0.00 |
| Alchemy Resources Limited (ALY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Alcidion Group Limited (ALC) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 504,982 | $0.10 |
| Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE |
$60.26 | $60.30 | $58.94 | $59.0600 | 201,473 | $60.80 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
