Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Air New Zealand Limited (AIZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.51 $0.51 $0.50 $0.5050 133,981 $0.51
Aircruising Australia Limited (AIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Airlie Australian Share Fund (Managed Fund) (AASF)
AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF		 $3.82 $3.87 $3.82 $3.8700 113,351 $3.87
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID		 - - - - -
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.32 $0.3150 180,477 $0.32
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 15,300 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 150,000 $0.09
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Aland Equity Group Limited (AEG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 413,212 $0.03
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 597,231 $0.04
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 33,898 $0.06
Albright Metals Ltd (ABR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0045 624,400 $0.00
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 201,708 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.13 $0.1350 22,142,994 $0.14
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $96.98 $97.46 $95.90 $95.9000 744,157 $95.90
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.48 $0.50 $0.47 $0.4875 102,948 $0.49
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63

176 - 200 of 6205 results

Page 8 of 249