Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 2,322,876 $0.03
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33
Altura Mining Limited (AJM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 58,854,731 $0.01
Altus Renewables Limited (AWR)
ORDINARY FULLY PAID		 - - - - -
Alumina Limited (AWC)
ORDINARY FULLY PAID		 $1.47 $1.50 $1.45 $1.4500 215,162,657 $1.45
Aluminex Resources Limited (ALM2)
ORDINARY FULLY PAID		 - - - - -
Alvo Minerals Limited (ALV)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 8,838,058 $0.06
Ama Group Limited (AMA)
ORDINARY FULLY PAID		 $0.77 $0.80 $0.76 $0.7650 127,352 $0.77
Amadeus Oil Nl (AMO1)
ORDINARY FULLY PAID		 - - - - -
Amaero Ltd (3DA)
ORDINARY FULLY PAID		 $0.28 $0.30 $0.25 $0.2800 9,072,857 $0.28
Amalgamated Equities Limited (AEQ1)
ORDINARY FULLY PAID		 - - - - -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 10 $0.00
Amaust Limited (AMA1)
ORDINARY FULLY PAID		 - - - - -
Amaysim Australia Limited (AYS)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.21 $0.2100 2,848,299 $0.21
Amazing Loans Limited (AZD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Ambassador Oil and Gas Limited (AQO)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 40,500 $0.28
Ambertech Limited (AMO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 35,020 $0.15
Ambition Group Limited (AMB)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 35,663 $0.04
AMCIL Limited (AMH)
ORDINARY FULLY PAID		 $1.01 $1.02 $1.00 $1.0200 76,076 $1.02
Amcom Telecommunications Limited (AMM1)
ORDINARY FULLY PAID		 - - - - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE		 $0.00 $0.00 $0.00 $12.9500 0 $12.95

251 - 275 of 6205 results

Page 11 of 249