Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 1,765,183 $0.03
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 108,266 $0.02
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 290,588 $0.01
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.55 $0.57 $0.55 $0.5650 33,500 $0.55
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $1.58 $1.58 $1.43 $1.4300 6,251 $1.43
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 51,930 $0.02
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 15,000 $0.01
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Altium Limited (ALU1)
ORDINARY FULLY PAID		 - - - - -
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33
Altura Mining Limited (AJM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 58,854,731 $0.01
Altus Renewables Limited (AWR)
ORDINARY FULLY PAID		 - - - - -
Alumina Limited (AWC)
ORDINARY FULLY PAID		 $1.47 $1.50 $1.45 $1.4500 215,162,657 $1.45
Aluminex Resources Limited (ALM2)
ORDINARY FULLY PAID		 - - - - -
Alvo Minerals Limited (ALV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 91,550 $0.02
Ama Group Limited (AMA)
ORDINARY FULLY PAID		 $0.45 $0.46 $0.45 $0.4450 99,344 $0.45
Amadeus Oil Nl (AMO1)
ORDINARY FULLY PAID		 - - - - -
Amaero Ltd (3DA)
CHESS DEPOSITARY INTERESTS 40:1		 $0.28 $0.30 $0.27 $0.2850 254,116 $0.26
Amalgamated Equities Limited (AEQ1)
ORDINARY FULLY PAID		 - - - - -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 10 $0.00
Amara Minerals Limited (AM3)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,000,000 $0.00

251 - 275 of 6763 results

Page 11 of 271