Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Everlast Minerals Ltd. (EV8) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4100 | 2,086 | $0.41 |
| Evion Group NL (EVG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 30,887 | $0.03 |
| EvoGenix Limited (EGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Evolution Energy Minerals Limited (EV1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 1,506,208 | $0.01 |
| Evolution Mining Limited (EVN) ORDINARY FULLY PAID |
$13.12 | $13.53 | $13.08 | $13.5300 | 3,872,002 | $13.12 |
| EVT Limited (EVT) ORDINARY FULLY PAID |
$12.58 | $12.85 | $12.54 | $12.6500 | 107,881 | $12.81 |
| EVZ Limited (EVZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Excalibur Limited (EXC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Excel Coal Limited (EXL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Excelsior Capital Ltd (ECL) ORDINARY FULLY PAID |
$4.31 | $4.31 | $4.29 | $4.2900 | 1,788 | $4.29 |
| Excelsior Gold Limited (EXG) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 313,479 | $0.04 |
| Excite Technology Services Limited (EXT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 598,367 | $0.01 |
| Exco Resources Limited (EXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| Exhibit Resources Holdings Limited (EXR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exicom Limited (EXI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exopharm Limited (EX1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 72,624 | $0.01 |
| Exore Resources Ltd (ERX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 10,231,952 | $0.12 |
| Experience Co Limited (EXP) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1250 | 168,493 | $0.13 |
| Explaurum Limited (EXU) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 22,894 | $0.17 |
| Exterra Resources Limited (EXC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 139,222 | $0.04 |
| Extract Resources Ltd (EXT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exultant Mining Limited (10X) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 102,531 | $0.19 |
| Eyecare Partners Limited (EPL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Eyre Energy Limited (EYR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| EZZ Life Science Holdings Limited (EZZ) ORDINARY FULLY PAID |
$1.85 | $1.99 | $1.82 | $1.9650 | 53,714 | $1.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
