Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ETFS Magnificent 7+ ETF (HUGE)
ETFS MAGNIFICENT 7+ ETF		 $12.40 $12.43 $12.40 $12.4300 3,448 $12.40
ETFS Natural Gas (AU) CSP (ETPGAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
ETFS Physical Singapore Gold ETF (ZGOL)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $17.10 $17.10 $16.76 $16.7600 1,954 $16.76
ETFS Physical US Dollar ETF (ZUSD)
ORDINARY FULLY PAID		 $9.91 $9.95 $9.91 $9.9500 1,700 $9.95
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS)
GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF		 $13.76 $14.34 $13.75 $13.8700 9,422 $13.75
ETFS S&P/ASX 100 ETF (ZOZI)
ORDINARY FULLY PAID		 $10.16 $10.29 $10.16 $10.2900 50,780 $10.29
ETFS US Quality ETF (BEST)
ETFS US QUALITY ETF		 $0.00 $0.00 $0.00 $11.7000 0 $11.70
ETFS US Technology ETF (WWWW)
ETFS US TECHNOLOGY ETF		 $0.00 $0.00 $0.00 $13.0100 0 $13.01
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY)
GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF		 $10.58 $10.59 $10.52 $10.5800 31,277 $10.58
ETFS Wheat (AU) CSP (ETPWHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5050 0 $1.51
Ethane Pipeline Income Fund (EPX1)
ORDINARY FULLY PAID		 - - - - -
Etherstack PLC (ESK)
CHESS DEPOSITARY INTERESTS 1:1		 $0.61 $0.61 $0.59 $0.5850 73,879 $0.61
Etrade Australia Limited (ETR-OLD)
ORDINARY FULLY PAID		 - - - - -
Etrade Australia Limited (ETR1)
ORDINARY FULLY PAID		 - - - - -
Eumundi Group Limited (EBG)
ORDINARY FULLY PAID		 $1.69 $1.69 $1.69 $1.6900 361 $1.69
Eureka Energy Limited (EKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4500 0 $0.45
Eureka Group Holdings Limited (EGH)
ORDINARY FULLY PAID		 $0.57 $0.58 $0.56 $0.5550 41,749 $0.57
Eureka Yachts Limited (EYT)
ORDINARY FULLY PAID		 - - - - -
Euro Manganese Inc (EMN)
CHESS DEPOSITARY INTERESTS 1:1		 $0.14 $0.15 $0.14 $0.1450 4,053 $0.15
Europa Metals Ltd (EUZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00
European Cobalt Limited (EUC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 239,287 $0.04
European Energy Limited (EEN)
ORDINARY FULLY PAID		 - - - - -
European Investors Global Property Trust (EIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6200 0 $0.62
European Lithium Limited (EUR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 1,250,000 $0.29
European Metals Holdings Limited (EMH)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3000 79,143 $0.30

2126 - 2150 of 6255 results

Page 86 of 251