Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
EVE Health Group Limited (EVE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 634,892 | $0.03 |
Everest Financial Group Limited (EFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
Everest Metals Corporation Ltd (EMC) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1475 | 118,140 | $0.15 |
Evergreen Forests Limited (EVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Evergreen Lithium Limited (EG1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 14,115 | $0.03 |
Evion Group NL (EVG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 148,075 | $0.02 |
EvoGenix Limited (EGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
Evolution Energy Minerals Limited (EV1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 342,411 | $0.01 |
Evolution Mining Limited (EVN) ORDINARY FULLY PAID |
$7.71 | $7.83 | $7.70 | $7.7100 | 6,567,893 | $7.78 |
EVT Limited (EVT) ORDINARY FULLY PAID |
$16.49 | $16.49 | $16.20 | $16.4300 | 83,050 | $16.30 |
EVZ Limited (EVZ) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 7,306 | $0.16 |
Excalibur Limited (EXC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Excel Coal Limited (EXL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Excelsior Capital Ltd (ECL) ORDINARY FULLY PAID |
$3.21 | $3.21 | $3.15 | $3.1500 | 1,910 | $3.15 |
Excelsior Gold Limited (EXG) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 313,479 | $0.04 |
Excite Technology Services Limited (EXT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,893,580 | $0.01 |
Exco Resources Limited (EXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
Exhibit Resources Holdings Limited (EXR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Exicom Limited (EXI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Exopharm Limited (EX1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 72,624 | $0.01 |
Exore Resources Ltd (ERX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 10,231,952 | $0.12 |
Experience Co Limited (EXP) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 7,003 | $0.11 |
Explaurum Limited (EXU) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 22,894 | $0.17 |
Exterra Resources Limited (EXC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 139,222 | $0.04 |
Extract Resources Ltd (EXT1) ORDINARY FULLY PAID |
- | - | - | - | - |