Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Eminence Minerals Limited (EMA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 459,419 | $0.05 |
| EML Payments Limited (EML) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2100 | 973,467 | $0.22 |
| Emmerson Resources Limited (ERM) ORDINARY FULLY PAID |
$0.30 | $0.31 | $0.30 | $0.3050 | 716,477 | $0.31 |
| Emperor Energy Limited (EMP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 717,336 | $0.10 |
| Emperor Mines Limited (EMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Empire Energy Group Limited (EEG) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 1,336,104 | $0.19 |
| Empire Oil & Gas NL (EGO) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 119,972 | $0.12 |
| Empire Resources Limited (ERL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 178,035 | $0.01 |
| Empired Ltd (EPD) ORDINARY FULLY PAID |
$1.35 | $1.36 | $1.35 | $1.3500 | 897,437 | $1.35 |
| Emu Hill Gold Mines N.L. (EMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emu NL (EMU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 261,999 | $0.02 |
| EMvision Medical Devices Limited (EMV) ORDINARY FULLY PAID |
$1.63 | $1.65 | $1.55 | $1.5500 | 32,223 | $1.62 |
| Emyria Limited (FN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emyria Limited (EMD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 417,433 | $0.04 |
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.23 | $0.2500 | 517,552 | $0.24 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.05 | $3.13 | $3.05 | $3.1100 | 3,205,912 | $3.03 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 78,134 | $0.02 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 25,423 | $0.23 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.34 | $0.3500 | 16,478 | $0.35 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Fuels Inc. (EF2) CDI 1:1 FOREIGN EXEMPT TSX |
$12.73 | $12.73 | $11.39 | $11.5900 | 8,666 | $13.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
