Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Equity Story Group Ltd (EQS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 740,043 | $0.01 |
| Equus Energy Ltd (EQU) ORDINARY FULLY PAID |
$0.39 | $0.41 | $0.39 | $0.4000 | 166,033 | $0.40 |
| Equus Mining Limited (EQE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 16,000 | $0.05 |
| Erawan Company Limited (EWN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| ERM Power Limited (EPW) ORDINARY FULLY PAID |
$2.42 | $2.42 | $2.41 | $2.4100 | 1,180,341 | $2.41 |
| EROAD Limited (ERD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.78 | $0.84 | $0.76 | $0.7700 | 70,447 | $0.79 |
| Errawarra Resources Ltd (ERW) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0470 | 7,038,805 | $0.05 |
| Esense-Lab Ltd (ESE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 2,257,130 | $0.02 |
| Eservglobal Limited (ESV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 210,851 | $0.08 |
| Esperance Minerals Limited (ESM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Esplanade Property Fund (EPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| Esports Mogul Limited (ESH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 5,563,487 | $0.00 |
| Espreon Limited (EON) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4550 | 0 | $0.46 |
| Essa Australia Limited (ESS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Essential Metals Limited (ESS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 2,216,420 | $0.50 |
| Estia Health Limited (EHE) ORDINARY FULLY PAID |
$3.07 | $3.08 | $3.07 | $3.0800 | 947,150 | $3.08 |
| Estrella Resources Limited (ESR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,849,462 | $0.03 |
| ETFS Agriculture (AU) CSP (ETPAGR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.6300 | 0 | $7.63 |
| ETFS All Commodities (AU) CSP (ETPCMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.7400 | 0 | $14.74 |
| ETFS Brent Crude Oil (AU) CSP (ETPOIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $76.7900 | 0 | $76.79 |
| ETFS Copper (AU) CSP (ETPCOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $35.0600 | 0 | $35.06 |
| ETFS Corn (AU) CSP (ETPCRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9700 | 0 | $1.97 |
| ETFS Energy (AU) CSP (ETPNRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.6600 | 0 | $9.66 |
| ETFS Grains (AU) CSP (ETPGRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1300 | 0 | $6.13 |
| ETFS Industrial Metals (AU) CSP (ETPIND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.9300 | 0 | $14.93 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
