Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Estia Health Limited (EHE) ORDINARY FULLY PAID |
$3.07 | $3.08 | $3.07 | $3.0800 | 947,150 | $3.08 |
| Estrella Resources Limited (ESR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 3,273,505 | $0.04 |
| ETFS Agriculture (AU) CSP (ETPAGR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.6300 | 0 | $7.63 |
| ETFS All Commodities (AU) CSP (ETPCMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.7400 | 0 | $14.74 |
| ETFS Brent Crude Oil (AU) CSP (ETPOIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $76.7900 | 0 | $76.79 |
| ETFS Copper (AU) CSP (ETPCOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $35.0600 | 0 | $35.06 |
| ETFS Corn (AU) CSP (ETPCRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9700 | 0 | $1.97 |
| ETFS Energy (AU) CSP (ETPNRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.6600 | 0 | $9.66 |
| ETFS Global Core Infrastructure ETF (CORE) SCHRODER GLOBAL CORE FUND - ACTIVE ETF |
$11.27 | $11.27 | $11.27 | $11.2700 | 15,602 | $11.33 |
| ETFS Grains (AU) CSP (ETPGRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1300 | 0 | $6.13 |
| ETFS Industrial Metals (AU) CSP (ETPIND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.9300 | 0 | $14.93 |
| ETFS Magnificent 7+ ETF (HUGE) ETFS MAGNIFICENT 7+ ETF |
$12.63 | $12.63 | $12.50 | $12.5000 | 1,368 | $12.63 |
| ETFS Natural Gas (AU) CSP (ETPGAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| ETFS Physical Singapore Gold ETF (ZGOL) EXCHANGE TRADED FUND UNITS FULLY PAID |
$17.10 | $17.10 | $16.76 | $16.7600 | 1,954 | $16.76 |
| ETFS Physical US Dollar ETF (ZUSD) ORDINARY FULLY PAID |
$9.91 | $9.95 | $9.91 | $9.9500 | 1,700 | $9.95 |
| ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF |
$14.65 | $14.65 | $14.61 | $14.6100 | 11,811 | $14.69 |
| ETFS S&P/ASX 100 ETF (ZOZI) ORDINARY FULLY PAID |
$10.16 | $10.29 | $10.16 | $10.2900 | 50,780 | $10.29 |
| ETFS US Quality ETF (BEST) ETFS US QUALITY ETF |
$12.14 | $12.15 | $12.06 | $12.0600 | 3,897 | $12.22 |
| ETFS US Technology ETF (WWWW) ETFS US TECHNOLOGY ETF |
$13.11 | $13.11 | $12.99 | $12.9900 | 41 | $13.12 |
| ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF |
$10.68 | $10.68 | $10.59 | $10.6200 | 603 | $10.68 |
| ETFS Wheat (AU) CSP (ETPWHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5050 | 0 | $1.51 |
| Ethane Pipeline Income Fund (EPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etherstack PLC (ESK) CHESS DEPOSITARY INTERESTS 1:1 |
$0.60 | $0.62 | $0.58 | $0.6000 | 78,093 | $0.60 |
| Etrade Australia Limited (ETR-OLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etrade Australia Limited (ETR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
