Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 26,834 | $0.19 |
| Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
| Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 95,469 | $0.08 |
| Equitilink Limited (EQK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity & Property Investment Corporation Limited (EPI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity In Industry Limited (EII) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Long/Short Strategies Fund (The) (ELS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Management Corporation Limited (EMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Story Group Ltd (EQS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 740,043 | $0.01 |
| Equus Energy Ltd (EQU) ORDINARY FULLY PAID |
$0.39 | $0.42 | $0.39 | $0.4050 | 367,761 | $0.40 |
| Equus Mining Limited (EQE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 16,000 | $0.05 |
| Erawan Company Limited (EWN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| ERM Power Limited (EPW) ORDINARY FULLY PAID |
$2.42 | $2.42 | $2.41 | $2.4100 | 1,180,341 | $2.41 |
| EROAD Limited (ERD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.13 | $1.15 | $1.10 | $1.1350 | 195,741 | $1.13 |
| Errawarra Resources Ltd (ERW) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0470 | 7,038,805 | $0.05 |
| Esense-Lab Ltd (ESE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 2,257,130 | $0.02 |
| Eservglobal Limited (ESV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 210,851 | $0.08 |
| Esperance Minerals Limited (ESM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Esplanade Property Fund (EPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| Esports Mogul Limited (ESH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 5,563,487 | $0.00 |
| Espreon Limited (EON) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4550 | 0 | $0.46 |
| Essa Australia Limited (ESS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Essential Metals Limited (ESS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 2,216,420 | $0.50 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
