Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Eminence Minerals Limited (EMA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 259,457 | $0.05 |
| EML Payments Limited (EML) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.33 | $0.3350 | 2,132,281 | $0.33 |
| Emmerson Resources Limited (ERM) ORDINARY FULLY PAID |
$0.30 | $0.32 | $0.30 | $0.3200 | 1,512,904 | $0.29 |
| Emperor Energy Limited (EMP) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 104,119 | $0.09 |
| Emperor Mines Limited (EMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Empire Energy Group Limited (EEG) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 1,336,104 | $0.19 |
| Empire Oil & Gas NL (EGO) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 119,972 | $0.12 |
| Empire Resources Limited (ERL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,320,000 | $0.01 |
| Empired Ltd (EPD) ORDINARY FULLY PAID |
$1.35 | $1.36 | $1.35 | $1.3500 | 897,437 | $1.35 |
| Emu Hill Gold Mines N.L. (EMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emu NL (EMU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| EMvision Medical Devices Limited (EMV) ORDINARY FULLY PAID |
$1.57 | $1.57 | $1.55 | $1.5450 | 15,894 | $1.57 |
| Emyria Limited (EMD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 212,515 | $0.04 |
| Emyria Limited (FN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.26 | $0.28 | $0.26 | $0.2550 | 98,070 | $0.25 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.22 | $3.24 | $3.20 | $3.2300 | 3,305,208 | $3.22 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 25,423 | $0.23 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3400 | 0 | $0.34 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0810 | 0 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
