Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Elk Range Mining Limited (ELK) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.12 | $0.1250 | 125,887 | $0.14 |
| Elkedra Diamonds NL (EDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3550 | 0 | $0.36 |
| Ellendale Resources NL (ELL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Ellerston Asia Growth Fund (Hedged Fund) (EAFZ) ELLERSTON ASIA GROWTH FUND COMPLEX ETF |
$8.05 | $8.05 | $7.87 | $7.8700 | 1,926 | $8.36 |
| Ellerston Asian Investment Limited (EAI) ORDINARY FULLY PAID |
$0.78 | $0.79 | $0.78 | $0.7900 | 611,465 | $0.79 |
| Ellerston Gems Fund (EGF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ellerston Global Investments Limited (EGI) ORDINARY FULLY PAID |
$1.12 | $1.14 | $1.12 | $1.1350 | 139,698 | $1.14 |
| Ellex Medical Lasers Limited (ELX) ORDINARY FULLY PAID |
$0.71 | $0.77 | $0.71 | $0.7100 | 315,525 | $0.69 |
| ELMO Software Limited (ELO) ORDINARY FULLY PAID |
$4.84 | $4.85 | $4.83 | $4.8300 | 248,426 | $4.83 |
| Elmore Ltd (ELE) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 2,992,337 | $0.01 |
| Elsight Limited (ELS) ORDINARY FULLY PAID |
$3.20 | $3.23 | $3.06 | $3.0900 | 5,545,879 | $3.33 |
| Elsmore Resources Ltd (ELR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Eltin Limited (ELT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Email Limited (EML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Embark Early Education Limited (EVO) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3800 | 402,655 | $0.39 |
| Embelton Limited (EMB) ORDINARY FULLY PAID |
$8.25 | $8.25 | $8.25 | $8.2500 | 61 | $8.25 |
| EMC Gold Corporation (EM3) CHESS DEPOSITARY INTERESTS 1:1 |
$0.09 | $0.09 | $0.09 | $0.0900 | 149,318 | $0.09 |
| Emeco Holdings Limited (EHL) ORDINARY FULLY PAID |
$1.29 | $1.31 | $1.29 | $1.3000 | 1,444,364 | $1.30 |
| Emerald Resources NL (EMR) ORDINARY FULLY PAID |
$6.38 | $6.49 | $6.27 | $6.2700 | 1,662,022 | $6.48 |
| Emerge Gaming Limited (EM1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0115 | 420,000 | $0.01 |
| Emergent Resources Limited (EMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 669,454 | $0.01 |
| Emerging Leaders Investment Limited (ELI) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.94 | $0.9400 | 49,997 | $0.94 |
| Emerging Markets Company Limited (EMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emerging Markets Masters Fund (EMF) ORDINARY UNITS FULLY PAID |
$1.50 | $1.50 | $1.48 | $1.4750 | 16,124 | $1.48 |
| eMetals Limited (EMT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 89,500 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
