Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Esperance Minerals Limited (ESM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Esplanade Property Fund (EPF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09
Esports Mogul Limited (ESH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 5,563,487 $0.00
Espreon Limited (EON)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46
Essa Australia Limited (ESS1)
ORDINARY FULLY PAID		 - - - - -
Essential Metals Limited (ESS)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.49 $0.5000 2,216,420 $0.50
Estia Health Limited (EHE)
ORDINARY FULLY PAID		 $3.07 $3.08 $3.07 $3.0800 947,150 $3.08
Estrella Resources Limited (ESR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0370 5,901,644 $0.04
ETFS Agriculture (AU) CSP (ETPAGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $7.6300 0 $7.63
ETFS All Commodities (AU) CSP (ETPCMD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.7400 0 $14.74
ETFS Brent Crude Oil (AU) CSP (ETPOIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $76.7900 0 $76.79
ETFS Copper (AU) CSP (ETPCOP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $35.0600 0 $35.06
ETFS Corn (AU) CSP (ETPCRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9700 0 $1.97
ETFS Energy (AU) CSP (ETPNRG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $9.6600 0 $9.66
ETFS Global Core Infrastructure ETF (CORE)
SCHRODER GLOBAL CORE FUND - ACTIVE ETF		 $43.56 $43.56 $43.56 $43.5600 3,000 $43.56
ETFS Grains (AU) CSP (ETPGRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.1300 0 $6.13
ETFS Industrial Metals (AU) CSP (ETPIND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.9300 0 $14.93
ETFS Natural Gas (AU) CSP (ETPGAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
ETFS Physical Singapore Gold ETF (ZGOL)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $17.10 $17.10 $16.76 $16.7600 1,954 $16.76
ETFS Physical US Dollar ETF (ZUSD)
ORDINARY FULLY PAID		 $9.91 $9.95 $9.91 $9.9500 1,700 $9.95
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS)
GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF		 $14.85 $14.85 $14.73 $14.7300 761 $14.83
ETFS S&P/ASX 100 ETF (ZOZI)
ORDINARY FULLY PAID		 $10.16 $10.29 $10.16 $10.2900 50,780 $10.29
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY)
GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF		 $10.42 $10.43 $10.38 $10.4000 3,444 $10.49
ETFS Wheat (AU) CSP (ETPWHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5050 0 $1.51
Ethane Pipeline Income Fund (EPX1)
ORDINARY FULLY PAID		 - - - - -

2051 - 2075 of 6062 results

Page 83 of 243