Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Enterprise Metals Limited (ENT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 132,635 | $0.00 |
| Entertainment Rewards Ltd (EAT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 488 | $0.02 |
| Entity Group Limited (EGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Entrad Corporation Limited (ECL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Entropy Neurodynamics Limited (ENP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 8,371,963 | $0.04 |
| Entyr Limited (ETR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 5,450,898 | $0.01 |
| Envestra Limited (ENV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroMission Limited (EVM) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 454,661 | $0.10 |
| Environmental Clean Technologies Limited (ECT) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1600 | 474,492 | $0.18 |
| Environmental Clean Technologies Limited (ESI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 985,000 | $0.01 |
| Environmental Recovery Services Limited (ERS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroSuite Limited (EVS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0895 | 2,099,836 | $0.09 |
| Envitec Energy Limited (EVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enzumo Limited (ENZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0600 | 80,000 | $0.06 |
| Eon Metals Nl (EON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eon NRG Limited (E2E) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 26,780 | $0.00 |
| EOR Group Limited (EOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 200,000 | $0.01 |
| ePAT Technologies Limited (EPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0620 | 3,123,484 | $0.07 |
| Epc Group Limited (EPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ephraim Resources Limited (EPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Epiminder Limited (EPI) ORDINARY FULLY PAID |
$0.94 | $0.95 | $0.94 | $0.9450 | 56,772 | $0.92 |
| Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 155,343 | $0.03 |
| EPX Limited (EPX) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 88,889 | $0.26 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1100 | 56,538,702 | $0.11 |
| EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$25.68 | $25.88 | $25.41 | $25.8000 | 34,787 | $25.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
