Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Empired Ltd (EPD) ORDINARY FULLY PAID |
$1.35 | $1.36 | $1.35 | $1.3500 | 897,437 | $1.35 |
| Emu Hill Gold Mines N.L. (EMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emu NL (EMU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 388,855 | $0.02 |
| EMvision Medical Devices Limited (EMV) ORDINARY FULLY PAID |
$1.84 | $1.84 | $1.76 | $1.8000 | 13,675 | $1.82 |
| Emyria Limited (EMD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 1,926,857 | $0.05 |
| Emyria Limited (FN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 76,461 | $0.27 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.39 | $3.50 | $3.39 | $3.5000 | 5,067,159 | $3.38 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0130 | 179,048 | $0.01 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.27 | $0.28 | $0.27 | $0.2800 | 430,258 | $0.28 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4300 | 0 | $0.43 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0920 | 158,000 | $0.09 |
| Energy Oil & Gas N.L. (EOG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy One Limited (EOL) ORDINARY FULLY PAID |
$14.00 | $14.53 | $13.93 | $14.2400 | 7,636 | $14.14 |
| Energy Resources of Australia Limited (ERA) ORDINARY FULLY PAID 'A' |
$0.00 | $0.00 | $0.00 | $0.0035 | 244,777 | $0.00 |
| Energy Technologies Limited (EGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Energy Transition Minerals Ltd (ETM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 2,079,540 | $0.07 |
| Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 1,755,328 | $0.04 |
| Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 13,789 | $0.46 |
| Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
