Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Environmental Clean Technologies Limited (ECT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,809 | $0.00 |
Environmental Clean Technologies Limited (ESI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 985,000 | $0.01 |
Environmental Recovery Services Limited (ERS) ORDINARY FULLY PAID |
- | - | - | - | - | |
EnviroSuite Limited (EVS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0895 | 2,099,836 | $0.09 |
Envitec Energy Limited (EVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Enzumo Limited (ENZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0600 | 80,000 | $0.06 |
Eon Metals Nl (EON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eon NRG Limited (E2E) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 26,780 | $0.00 |
EOR Group Limited (EOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 200,000 | $0.01 |
ePAT Technologies Limited (EPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0620 | 3,123,484 | $0.07 |
Epc Group Limited (EPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Ephraim Resources Limited (EPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 222,337 | $0.02 |
EPX Limited (EPX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 840,985 | $0.03 |
EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0360 | 8,295,832 | $0.03 |
EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$28.59 | $30.10 | $28.59 | $29.9000 | 78,136 | $29.00 |
Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 61,647 | $0.19 |
Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 291,300 | $0.08 |
Equitilink Limited (EQK) ORDINARY FULLY PAID |
- | - | - | - | - | |
Equity & Property Investment Corporation Limited (EPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Equity In Industry Limited (EII) ORDINARY FULLY PAID |
- | - | - | - | - | |
Equity Long/Short Strategies Fund (The) (ELS1) ORDINARY FULLY PAID |
- | - | - | - | - |