Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Easton Investments Limited (EAS) ORDINARY FULLY PAID |
$1.04 | $1.04 | $1.04 | $1.0400 | 13,214 | $1.05 |
| Eastwood Corporation Limited (EDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eau Lithium Ltd (EAU) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.11 | $0.1100 | 311,705 | $0.12 |
| EBOS Group Limited (EBO) ORDINARY FULLY PAID |
$16.20 | $16.46 | $15.84 | $16.4400 | 137,725 | $15.91 |
| EBR Systems Inc (EBR) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.16 | $0.16 | $0.14 | $0.1400 | 2,410,309 | $0.16 |
| EC-Asia International Limited (ECI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Ecargo Holdings Limited (ECG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 516,999 | $0.01 |
| Echelon Resources Limited (ECH) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 679 | $0.35 |
| Echo IQ Limited (EIQ) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.43 | $0.4300 | 8,625,914 | $0.48 |
| Echo Resources Limited (EAR) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 72,000 | $0.33 |
| Echoice Limited (ECO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,623,368 | $0.01 |
| Eclipse Metals Ltd (EPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0115 | 732,356 | $0.01 |
| Eclipx Group Limited (ECX) ORDINARY FULLY PAID |
$2.01 | $2.10 | $2.01 | $2.0900 | 390,355 | $2.00 |
| Eco Systems Ltd (ESL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ecofibre Limited (EOF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 68,462 | $0.02 |
| EcoGraf Limited (EGR) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2100 | 187,657 | $0.21 |
| ecorp Limited (ECP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ecosave Holdings Limited (ECV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 50,000 | $0.16 |
| ECP Emerging Growth Limited (ECP) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.63 | $0.6300 | 1,586 | $0.63 |
| ECS Botanics Holdings Ltd (ECS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 21,475 | $0.01 |
| Ectec Limited (ECT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eden Innovations Ltd (EDE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,863,920 | $0.06 |
| EDT Retail Trust (EDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0910 | 0 | $0.09 |
| EDU Holdings Limited (EDU) ORDINARY FULLY PAID |
$0.76 | $0.77 | $0.68 | $0.7100 | 2,092,884 | $0.78 |
| eFinancial Capital Limited (EFC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
