Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| EP&T Global Limited (EPX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 17,000 | $0.03 |
| ePAT Technologies Limited (EPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0620 | 3,123,484 | $0.07 |
| Epc Group Limited (EPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ephraim Resources Limited (EPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 222,337 | $0.02 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 963,025 | $0.04 |
| EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$31.99 | $31.99 | $31.58 | $31.7000 | 1,330 | $31.69 |
| Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 22,494 | $0.14 |
| Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
| Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0870 | 20 | $0.09 |
| Equitilink Limited (EQK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity & Property Investment Corporation Limited (EPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity In Industry Limited (EII) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Long/Short Strategies Fund (The) (ELS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Management Corporation Limited (EMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Story Group Ltd (EQS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 40,000 | $0.03 |
| Equus Mining Limited (EQE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 16,000 | $0.05 |
| Erawan Company Limited (EWN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| ERM Power Limited (EPW) ORDINARY FULLY PAID |
$2.42 | $2.42 | $2.41 | $2.4100 | 1,180,341 | $2.41 |
| EROAD Limited (ERD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.75 | $0.75 | $0.75 | $0.7500 | 46 | $0.74 |
| Errawarra Resources Ltd (ERW) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0510 | 984,477 | $0.05 |
| Esense-Lab Ltd (ESE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 2,257,130 | $0.02 |
| Eservglobal Limited (ESV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 210,851 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
