Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ELMO Software Limited (ELO)
ORDINARY FULLY PAID		 $4.84 $4.85 $4.83 $4.8300 248,426 $4.83
Elmore Ltd (ELE)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 2,992,337 $0.01
Elsight Limited (ELS)
ORDINARY FULLY PAID		 $6.79 $6.97 $6.69 $6.8200 2,079,540 $6.68
Elsmore Resources Ltd (ELR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Eltin Limited (ELT1)
ORDINARY FULLY PAID		 - - - - -
Email Limited (EML1)
ORDINARY FULLY PAID		 - - - - -
Embark Early Education Limited (EVO)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4250 226,936 $0.43
Embelton Limited (EMB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.0900 0 $8.09
EMC Gold Corporation (EM3)
CHESS DEPOSITARY INTERESTS 1:1		 $0.22 $0.22 $0.22 $0.2150 30,866 $0.22
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID		 $1.24 $1.25 $1.22 $1.2400 292,108 $1.24
Emerald Resources NL (EMR)
ORDINARY FULLY PAID		 $6.55 $6.58 $6.25 $6.3300 1,786,594 $6.60
Emerge Gaming Limited (EM1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0115 420,000 $0.01
Emergent Resources Limited (EMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 669,454 $0.01
Emerging Leaders Investment Limited (ELI)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9400 49,997 $0.94
Emerging Markets Company Limited (EMA1)
ORDINARY FULLY PAID		 - - - - -
Emerging Markets Masters Fund (EMF)
ORDINARY UNITS FULLY PAID		 $1.50 $1.50 $1.48 $1.4750 16,124 $1.48
eMetals Limited (EMT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 3,917,581 $0.01
Eminence Minerals Limited (EMA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0450 1,067,222 $0.05
EML Payments Limited (EML)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.38 $0.3900 1,777,341 $0.39
Emmerson Resources Limited (ERM)
ORDINARY FULLY PAID		 $0.39 $0.40 $0.39 $0.3850 1,413,503 $0.41
Emperor Energy Limited (EMP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 499,849 $0.10
Emperor Mines Limited (EMP1)
ORDINARY FULLY PAID		 - - - - -
Empire Energy Group Limited (EEG)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 1,336,104 $0.19
Empire Oil & Gas NL (EGO)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 119,972 $0.12
Empire Resources Limited (ERL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 241,783 $0.01

2001 - 2025 of 6255 results

Page 81 of 251