Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 477,343 | $0.06 |
Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.95 | $0.98 | $0.95 | $0.9800 | 37,690 | $0.96 |
Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
engage:BDR Limited (EN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 195,983 | $0.01 |
Engenco Limited (EGN) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3050 | 61,268 | $0.31 |
Engin Limited (ENG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8900 | 0 | $0.89 |
Enice Holding Company Limited (ENC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4350 | 734,056 | $0.44 |
ENK PLC (ENK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
Enlitic Inc (ENL) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.03 | $0.04 | $0.03 | $0.0390 | 4,310,936 | $0.03 |
Ennox Group Ltd (EXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,892,999 | $0.00 |
eNova Mining Limited (ENV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 1,035,150 | $0.01 |
ENRG Elements Ltd (EEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 16,499,992 | $0.00 |
Ensogo Limited (E88) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 8,500 | $0.65 |
Ensurance Ltd (ENA) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 654,197 | $0.27 |
Ent Limited (ENT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Entek Energy Ltd (ETE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,475,988 | $0.01 |
EnterMo Limited (EMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Enterprise Gold Mines Nl (ETG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Enterprise Metals Limited (ENT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 180,000 | $0.00 |
Entertainment Rewards Ltd (EAT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 99,302 | $0.00 |
Entity Group Limited (EGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Entrad Corporation Limited (ECL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Entyr Limited (ETR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 5,450,898 | $0.01 |
Envestra Limited (ENV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
EnviroMission Limited (EVM) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 454,661 | $0.10 |