Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dubber Corporation Limited (DUB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,058,486 $0.01
DUET Group (DUE)
ORDINARY FULLY PAID		 $3.02 $3.03 $3.02 $3.0200 48,428,832 $3.02
DUG Technology Ltd (DUG)
ORDINARY FULLY PAID		 $1.56 $1.57 $1.51 $1.5450 246,157 $1.57
Duke Exploration Limited (DEX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 158,771 $0.05
Duketon Mining Limited (DKM)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 34,626 $0.11
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 215,717 $0.05
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $2.10 $2.11 $1.98 $1.9750 1,418,372 $2.09
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.69 $0.70 $0.68 $0.6800 35,303 $0.69
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.35 $0.3550 93,526 $0.35
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.51 $1.5300 54,317 $1.53
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.27 $0.2850 11,505,903 $0.34
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1300 321,616 $0.13
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 9,090 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.56 $0.60 $0.56 $0.6000 90,844 $0.56
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $3.96 $3.96 $3.85 $3.9200 4,767,248 $3.96
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52
E-MINI RUSSELL 2000 INDEX FUTURE (RTY)
E-MINI RUSSELL 2000 INDEX FUTURE		 - - - - -
E-pay Asia Limited (EPY1)
ORDINARY FULLY PAID		 - - - - -

1976 - 2000 of 6860 results

Page 80 of 275