Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.20 | $0.23 | $0.20 | $0.2150 | 2,030,873 | $0.22 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$4.09 | $4.13 | $4.05 | $4.1000 | 6,189,125 | $4.10 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 1 | $0.02 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3700 | 0 | $0.37 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Energy Oil & Gas N.L. (EOG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy One Limited (EOL) ORDINARY FULLY PAID |
$13.51 | $13.70 | $13.51 | $13.6300 | 56,513 | $13.63 |
| Energy Resources of Australia Limited (ERA) ORDINARY FULLY PAID 'A' |
$0.00 | $0.00 | $0.00 | $0.0015 | 20,903,471 | $0.00 |
| Energy Technologies Limited (EGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Energy Transition Minerals Ltd (ETM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 1,599,476 | $0.05 |
| Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.68 | $0.7000 | 48,061 | $0.70 |
| Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
| engage:BDR Limited (EN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 195,983 | $0.01 |
| Engenco Limited (EGN) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.29 | $0.2900 | 45,616 | $0.29 |
| Engin Limited (ENG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8900 | 0 | $0.89 |
| Enice Holding Company Limited (ENC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4350 | 734,056 | $0.44 |
| ENK PLC (ENK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Enlitic Inc (ENL) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.04 | $0.04 | $0.04 | $0.0350 | 280,560 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
