Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| eisa Limited (EIS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| El Corporation Limited (EIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Elanor Commercial Property Fund (ECF) FULLY PAID UNITS STAPLED SECURITIES |
$0.59 | $0.59 | $0.57 | $0.5750 | 294,628 | $0.59 |
| Elanor Investor Group (ENN) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.85 | $0.85 | $0.82 | $0.8200 | 222,126 | $0.82 |
| Elanor Retail Property Fund (ERF) ORDINARY FULLY PAID |
$0.77 | $0.79 | $0.77 | $0.7700 | 341,967 | $0.77 |
| Elders Australia Limited (EAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Elders Limited (ELD) ORDINARY FULLY PAID |
$7.38 | $7.39 | $7.32 | $7.3400 | 147,810 | $7.39 |
| Eldorado Gold Corporation (EAU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $12.3200 | 0 | $12.32 |
| Electro Optic Systems Holdings Limited (EOS) ORDINARY FULLY PAID |
$10.02 | $10.25 | $9.81 | $9.9900 | 1,770,456 | $10.33 |
| Electrometals Technologies Limited (EMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Electrotech Investments Limited (ELC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Element 25 Limited (E25) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.2950 | 539,942 | $0.30 |
| Elementos Limited (ELT) ORDINARY FULLY PAID |
$0.41 | $0.45 | $0.40 | $0.4450 | 423,778 | $0.40 |
| Elevate Uranium Ltd (EL8) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.32 | $0.3275 | 518,095 | $0.34 |
| Elevra Lithium Limited (ELV) ORDINARY FULLY PAID |
$10.85 | $12.33 | $10.75 | $12.0050 | 2,211,958 | $10.89 |
| Elixinol Wellness Limited (EXL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
| Elixir Energy Limited (EXR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.14 | $0.1525 | 8,188,274 | $0.15 |
| ELK Petroleum Limited (ELK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Elkedra Diamonds NL (EDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3550 | 0 | $0.36 |
| Ellendale Resources NL (ELL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Ellerston Asia Growth Fund (Hedged Fund) (EAFZ) ELLERSTON ASIA GROWTH FUND COMPLEX ETF |
$8.30 | $8.33 | $8.30 | $8.3300 | 4 | $8.22 |
| Ellerston Asian Investment Limited (EAI) ORDINARY FULLY PAID |
$0.78 | $0.79 | $0.78 | $0.7900 | 611,465 | $0.79 |
| Ellerston Gems Fund (EGF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ellerston Global Investments Limited (EGI) ORDINARY FULLY PAID |
$1.12 | $1.14 | $1.12 | $1.1350 | 139,698 | $1.14 |
| Ellex Medical Lasers Limited (ELX) ORDINARY FULLY PAID |
$0.71 | $0.77 | $0.71 | $0.7100 | 315,525 | $0.69 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
