Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Doral Mineral Industries Limited (DRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doral Resources Nl (DRR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doray Minerals Limited (DRM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doriemus PLC (DOR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 180,728 | $0.06 |
| Dorsavi Ltd (DVL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 575,589 | $0.02 |
| Dotz Nano Limited (DTZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 174,687 | $0.02 |
| Douugh Limited (DOU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 131,578 | $0.01 |
| Downer EDI Limited (DOW) ORDINARY FULLY PAID |
$6.84 | $6.91 | $6.80 | $6.8950 | 842,915 | $6.84 |
| DPM Metals Inc. (DPM) CDI 1:1 FOREIGN EXEMPT TSX |
$56.81 | $57.97 | $56.81 | $57.3600 | 16,285 | $59.00 |
| DRA Global Limited (DRA) ORDINARY FULLY PAID |
$1.82 | $1.82 | $1.82 | $1.8150 | 3,070 | $1.82 |
| Dragon Mining Limited (DRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dragon Mountain Gold Limited (DMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 59,600 | $0.01 |
| Dragonfly Biosciences Limited (DRF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dragontail Systems Limited (DTS) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 3,217,360 | $0.23 |
| Draig Resources Limited (DRG) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 45,405 | $0.17 |
| DRDGold Limited (DRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dreadnought Resources Ltd (DRE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 3,644,506 | $0.01 |
| Dream Haven Bedding and Furniture Limited (DHB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dreamscape Networks Limited (DN8) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2675 | 14,991 | $0.27 |
| Drillsearch Energy Limited (DLS) ORDINARY FULLY PAID |
$0.65 | $0.70 | $0.65 | $0.6900 | 2,409,993 | $0.69 |
| DroneShield Limited (DRO) ORDINARY FULLY PAID |
$1.47 | $1.47 | $1.42 | $1.4250 | 7,396,442 | $1.49 |
| Dropsuite Limited (DSE) ORDINARY FULLY PAID |
$5.89 | $5.89 | $5.88 | $5.8800 | 404,932 | $5.88 |
| DSHE Holdings Limited (DSH) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3550 | 3,993 | $0.36 |
| DSQ Holdings Limited (DSQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| DTI Group Limited (DTI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 56,250 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
