Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Echelon Resources Limited (ECH) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 128 | $0.38 |
| Echo IQ Limited (EIQ) ORDINARY FULLY PAID |
$1.15 | $1.17 | $1.10 | $1.1700 | 1,714,666 | $1.15 |
| Echo Resources Limited (EAR) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 72,000 | $0.33 |
| Echoice Limited (ECO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,623,368 | $0.01 |
| Eclipse Metals Ltd (EPM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,013,308 | $0.02 |
| Eclipx Group Limited (ECX) ORDINARY FULLY PAID |
$2.01 | $2.10 | $2.01 | $2.0900 | 390,355 | $2.00 |
| Eco Systems Ltd (ESL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ecofibre Limited (EOF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 68,462 | $0.02 |
| EcoGraf Limited (EGR) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.38 | $0.3950 | 44,000 | $0.40 |
| ecorp Limited (ECP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ecosave Holdings Limited (ECV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 50,000 | $0.16 |
| ECP Emerging Growth Limited (ECP) ORDINARY FULLY PAID |
$0.83 | $0.84 | $0.83 | $0.8350 | 119,466 | $0.84 |
| ECS Botanics Holdings Ltd (ECS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 260,424 | $0.01 |
| Ectec Limited (ECT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eden Innovations Ltd (EDE) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.1950 | 1,826,786 | $0.18 |
| EDT Retail Trust (EDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0910 | 0 | $0.09 |
| EDU Holdings Limited (EDU) ORDINARY FULLY PAID |
$0.90 | $0.90 | $0.86 | $0.8650 | 39,332 | $0.89 |
| eFinancial Capital Limited (EFC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eftech Limited (EFT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eftel Limited (EFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Egan Street Resources Limited (EGA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EHR Resources Limited (EHX) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 549,727 | $0.10 |
| Eildon Capital Group (EDC) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8500 | 212 | $0.85 |
| eInvest Better Future (Managed Fund) (IMPQ) PERENNIAL BETTER FUTURE ACTIVE ETF |
$4.31 | $4.31 | $4.31 | $4.3100 | 3 | $4.31 |
| eircom Holdings Limited (ERC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
