Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DUET Group (DUE) ORDINARY FULLY PAID |
$3.02 | $3.03 | $3.02 | $3.0200 | 48,428,832 | $3.02 |
| DUG Technology Ltd (DUG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3000 | 0 | $2.30 |
| Duke Exploration Limited (DEX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 158,771 | $0.05 |
| Duketon Mining Limited (DKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| DuluxGroup Limited (DLX) ORDINARY FULLY PAID |
$9.35 | $9.37 | $9.35 | $9.3500 | 12,967,393 | $9.35 |
| Dundas Minerals Limited (DUN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Durant Foods Limited (DFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Duratec Limited (DUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6900 | 0 | $2.69 |
| Dusk Group Limited (DSK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7150 | 0 | $0.72 |
| Duxton Farms Ltd (DBF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5350 | 0 | $0.54 |
| Duxton Water Limited (D2O) ORDINARY FULLY PAID |
$1.54 | $1.54 | $1.51 | $1.5300 | 54,317 | $1.53 |
| DWS Limited (DWS) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 63,472 | $1.20 |
| DXN Limited (DXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1750 | 0 | $0.18 |
| DY6 Metals Ltd (DY6) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1300 | 321,616 | $0.13 |
| Dylup Investment Corporation Limited (DYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dynamic Group Holdings Limited (DDB) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 9,090 | $0.28 |
| Dynamic Metals Limited (DYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5300 | 0 | $0.53 |
| Dynasty Resources Limited (DMA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 738,001 | $0.06 |
| Dyno Nobel 1 Limited (DXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.1300 | 0 | $3.13 |
| Dyno Nobel Limited (DNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.8500 | 0 | $3.85 |
| E&A Limited (EAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 233,840 | $0.05 |
| E&P Financial Group Limited (EP1) ORDINARY FULLY PAID |
$0.48 | $0.52 | $0.48 | $0.5150 | 29,698 | $0.52 |
| E-MINI RUSSELL 2000 INDEX FUTURE (RTY) E-MINI RUSSELL 2000 INDEX FUTURE |
- | - | - | - | - | |
| E-pay Asia Limited (EPY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| E2 Metals Limited (E2M) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 69,113 | $0.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
