Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dragonfly Biosciences Limited (DRF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dragontail Systems Limited (DTS) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 3,217,360 | $0.23 |
| Draig Resources Limited (DRG) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 45,405 | $0.17 |
| DRDGold Limited (DRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dreadnought Resources Ltd (DRE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 3,526,501 | $0.01 |
| Dream Haven Bedding and Furniture Limited (DHB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dreamscape Networks Limited (DN8) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2675 | 14,991 | $0.27 |
| Drillsearch Energy Limited (DLS) ORDINARY FULLY PAID |
$0.65 | $0.70 | $0.65 | $0.6900 | 2,409,993 | $0.69 |
| DroneShield Limited (DRO) ORDINARY FULLY PAID |
$2.16 | $2.26 | $2.16 | $2.2100 | 7,734,150 | $2.16 |
| Dropsuite Limited (DSE) ORDINARY FULLY PAID |
$5.89 | $5.89 | $5.88 | $5.8800 | 404,932 | $5.88 |
| DSHE Holdings Limited (DSH) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3550 | 3,993 | $0.36 |
| DSQ Holdings Limited (DSQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| DTI Group Limited (DTI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 56,250 | $0.01 |
| Dubber Corporation Limited (DUB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 463,970 | $0.01 |
| DUET Group (DUE) ORDINARY FULLY PAID |
$3.02 | $3.03 | $3.02 | $3.0200 | 48,428,832 | $3.02 |
| DUG Technology Ltd (DUG) ORDINARY FULLY PAID |
$2.11 | $2.12 | $2.07 | $2.1200 | 112,401 | $2.11 |
| Duke Exploration Limited (DEX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 158,771 | $0.05 |
| Duketon Mining Limited (DKM) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 58,909 | $0.11 |
| DuluxGroup Limited (DLX) ORDINARY FULLY PAID |
$9.35 | $9.37 | $9.35 | $9.3500 | 12,967,393 | $9.35 |
| Dundas Minerals Limited (DUN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Durant Foods Limited (DFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Duratec Limited (DUR) ORDINARY FULLY PAID |
$2.28 | $2.39 | $2.26 | $2.3000 | 324,391 | $2.28 |
| Dusk Group Limited (DSK) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.67 | $0.6700 | 160,059 | $0.69 |
| Duxton Farms Ltd (DBF) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.46 | $0.4600 | 33,080 | $0.49 |
| Duxton Water Limited (D2O) ORDINARY FULLY PAID |
$1.54 | $1.54 | $1.51 | $1.5300 | 54,317 | $1.53 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
