Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Disposable Products Australia Limited (DPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Diverger Limited (DVR) ORDINARY FULLY PAID |
$1.25 | $1.26 | $1.25 | $1.2450 | 194,537 | $1.25 |
| Diversa Limited (DVA) ORDINARY FULLY PAID |
$0.77 | $0.81 | $0.77 | $0.7700 | 585,317 | $0.77 |
| Diversified United Investment Limited (DUI) ORDINARY FULLY PAID |
$5.06 | $5.09 | $5.05 | $5.0700 | 136,929 | $5.07 |
| Diversifield Mineral Resources NL (DMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Djerriwarrh Investments Limited (DJW) ORDINARY FULLY PAID |
$2.91 | $2.94 | $2.90 | $2.9400 | 220,218 | $2.93 |
| DJIA MINI E-CBOT (DJX) DJIA MINI E-CBOT |
- | - | - | - | - | |
| DJL Limited (JOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DKN Financial Group Limited (DKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| DMC Mining Limited (DMM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 17,240 | $0.06 |
| DMC Mining Limited1 (DMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DMX Corporation Limited (DMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| DMX Corporation Limited (DMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.12 | $0.12 | $0.12 | $0.1150 | 3,486 | $0.12 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID |
$4.43 | $4.43 | $4.42 | $4.4200 | 4,369,056 | $4.42 |
| Dome Gold Mines Limited (DME) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 491 | $0.05 |
| Dome Resources NL (DOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Bond Limited (DBO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Income Trust 1 (DN1) ORDINARY UNITS FULLY PAID |
$98.99 | $99.00 | $98.00 | $98.0000 | 1,663 | $98.60 |
| Dominion Minerals Limited (DLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Dominion Mining Limited (DOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9500 | 0 | $2.95 |
| Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID |
$21.67 | $22.07 | $21.44 | $21.6400 | 373,727 | $21.46 |
| Donaco International Limited (DNA) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 3,412 | $0.05 |
| Dongfang Modern Agriculture Holding Group Limited (DFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8300 | 0 | $0.83 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
