Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DMX Corporation Limited (DMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.1150 | 0 | $0.12 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID |
$4.43 | $4.43 | $4.42 | $4.4200 | 4,369,056 | $4.42 |
| Dome Gold Mines Limited (DME) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 50,035 | $0.05 |
| Dome Resources NL (DOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Bond Limited (DBO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Income Trust 1 (DN1) ORDINARY UNITS FULLY PAID |
$100.08 | $100.08 | $99.73 | $100.0400 | 3,001 | $100.08 |
| Dominion Minerals Limited (DLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Dominion Mining Limited (DOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9500 | 0 | $2.95 |
| Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID |
$16.16 | $17.27 | $15.58 | $16.8700 | 509,474 | $16.89 |
| Donaco International Limited (DNA) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 3,412 | $0.05 |
| Dongfang Modern Agriculture Holding Group Limited (DFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8300 | 0 | $0.83 |
| Doral Mineral Industries Limited (DRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doral Resources Nl (DRR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doray Minerals Limited (DRM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doriemus PLC (DOR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 180,728 | $0.06 |
| Dorsavi Ltd (DVL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,043,711 | $0.03 |
| Dotz Nano Limited (DTZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 21,275 | $0.03 |
| Douugh Limited (DOU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 131,578 | $0.01 |
| Downer EDI Limited (DOW) ORDINARY FULLY PAID |
$8.00 | $8.09 | $7.91 | $7.9500 | 910,228 | $7.93 |
| DPM Metals Inc. (DPM) CDI 1:1 FOREIGN EXEMPT TSX |
$51.58 | $52.01 | $51.39 | $51.7800 | 13,102 | $51.47 |
| DRA Global Limited (DRA) ORDINARY FULLY PAID |
$1.82 | $1.82 | $1.82 | $1.8150 | 3,070 | $1.82 |
| Dragon Mining Limited (DRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dragon Mountain Gold Limited (DMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
