Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Advance Metals Limited (AVM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 611,656 | $0.05 |
| Advance Property Fund (APF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance ZincTek Limited (ANO) ORDINARY FULLY PAID |
$0.60 | $0.63 | $0.60 | $0.6250 | 6,455 | $0.67 |
| Advanced Braking Technology Ltd (ABV) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 79,738 | $0.13 |
| Advanced Energy Systems Limited (AES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| Advanced Engineered Materials Ltd (AEM) ORDINARY FULLY PAID |
$0.28 | $0.31 | $0.28 | $0.3100 | 57,619 | $0.28 |
| Advanced Health Intelligence Ltd (AHI) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 111,881 | $0.09 |
| Advanced Innergy Holdings Limited (AIH) ORDINARY FULLY PAID |
$0.39 | $0.42 | $0.37 | $0.4200 | 268,875 | $0.39 |
| Advanced Share Registry Ltd (ASW) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 12,121 | $0.17 |
| Advent International Investment Limited (AVI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advent Limited (ADT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adveritas Limited (AV1) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 132,894 | $0.06 |
| ADX Energy Ltd (ADX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,054,840 | $0.02 |
| AED Oil Limited (AED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| Aeeris Ltd (AER) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 10,000 | $0.07 |
| Aeon Metals Limited (AML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 633,333 | $0.01 |
| Aequs Capital Limited (AQE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Aeris Environmental Ltd (AEI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 465,356 | $0.04 |
| Aeris Resources Limited (AIS) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.45 | $0.4450 | 5,900,344 | $0.47 |
| Aerison Group Ltd (AE1) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 58,099 | $0.10 |
| Aerometrex Limited (AMX) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.30 | $0.3150 | 53,346 | $0.32 |
| Aerosonde Holdings Limited (AEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aevum Limited (AVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AF Legal Group Ltd (AFL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 50,000 | $0.13 |
| Affinity Education Group Limited (AFJ) ORDINARY FULLY PAID |
$0.92 | $0.92 | $0.92 | $0.9150 | 236,471 | $0.92 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
