Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Advanced Energy Minerals Ltd (AEM) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.50 | $0.5200 | 154,993 | $0.48 |
| Advanced Energy Systems Limited (AES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| Advanced Health Intelligence Ltd (AHI) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 111,881 | $0.09 |
| Advanced Innergy Holdings Limited (AIH) ORDINARY FULLY PAID |
$0.88 | $0.90 | $0.86 | $0.9000 | 107,816 | $0.90 |
| Advanced Share Registry Ltd (ASW) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 12,121 | $0.17 |
| Advent International Investment Limited (AVI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advent Limited (ADT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adveritas Limited (AV1) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0930 | 102,995 | $0.09 |
| ADX Energy Ltd (ADX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 1,974,927 | $0.03 |
| AED Oil Limited (AED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| Aeeris Ltd (AER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Aeon Metals Limited (AML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 633,333 | $0.01 |
| Aequs Capital Limited (AQE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Aeris Environmental Ltd (AEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0380 | 0 | $0.04 |
| Aeris Resources Limited (AIS) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.37 | $0.3700 | 5,041,056 | $0.39 |
| Aerison Group Ltd (AE1) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 58,099 | $0.10 |
| Aerometrex Limited (AMX) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 7,000 | $0.24 |
| Aerosonde Holdings Limited (AEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aevum Limited (AVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AF Legal Group Ltd (AFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| Affinity Education Group Limited (AFJ) ORDINARY FULLY PAID |
$0.92 | $0.92 | $0.92 | $0.9150 | 236,471 | $0.92 |
| Affinity Energy and Health Limited (AEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| African Energy Resources Limited (AFR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0410 | 415,392 | $0.04 |
| African Gold Limited (A1G) ORDINARY FULLY PAID |
$1.03 | $1.06 | $0.99 | $1.0200 | 2,479,294 | $1.07 |
| African Iron Limited (AKI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5600 | 0 | $0.56 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
