Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Advent Limited (ADT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adveritas Limited (AV1) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0910 | 21,771 | $0.09 |
| ADX Energy Ltd (ADX) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0230 | 184,628 | $0.02 |
| AED Oil Limited (AED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| Aeeris Ltd (AER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Aeon Metals Limited (AML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Aequs Capital Limited (AQE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Aeris Environmental Ltd (AEI) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 6,530 | $0.05 |
| Aeris Resources Limited (AIS) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1900 | 2,350,098 | $0.19 |
| Aerison Group Ltd (AE1) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 58,099 | $0.10 |
| Aerometrex Limited (AMX) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 5,626 | $0.25 |
| Aerosonde Holdings Limited (AEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aevum Limited (AVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AF Legal Group Ltd (AFL) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 512,379 | $0.10 |
| Affinity Education Group Limited (AFJ) ORDINARY FULLY PAID |
$0.92 | $0.92 | $0.92 | $0.9150 | 236,471 | $0.92 |
| Affinity Energy and Health Limited (AEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| African Energy Resources Limited (AFR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0410 | 415,392 | $0.04 |
| African Gold Limited (A1G) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1250 | 1,759,258 | $0.13 |
| African Iron Limited (AKI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5600 | 0 | $0.56 |
| African Petroleum Corporation Limited (AFQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Afro-West Mining Limited (AWM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| AFT Corporation Limited (AFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| AFT Pharmaceuticals Limited (AFP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $2.3400 | 0 | $2.34 |
| Afterpay Holdings Limited (AFY) ORDINARY FULLY PAID |
$2.73 | $2.74 | $2.67 | $2.7400 | 102,178 | $2.74 |
| Afterpay Limited (APT) ORDINARY FULLY PAID |
$67.14 | $67.96 | $66.47 | $66.4700 | 36,517,149 | $66.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
