Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Advent Limited (ADT1)
ORDINARY FULLY PAID		 - - - - -
Adveritas Limited (AV1)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 350,916 $0.16
ADX Energy Ltd (ADX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 1,143,739 $0.03
AED Oil Limited (AED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
Aeeris Ltd (AER)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 10,000 $0.06
Aeon Metals Limited (AML)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 633,333 $0.01
Aequs Capital Limited (AQE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Aeris Environmental Ltd (AEI)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0550 36,163 $0.06
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.53 $0.55 $0.52 $0.5300 2,209,171 $0.52
Aerison Group Ltd (AE1)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 58,099 $0.10
Aerometrex Limited (AMX)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 3,249 $0.30
Aerosonde Holdings Limited (AEH1)
ORDINARY FULLY PAID		 - - - - -
Aevum Limited (AVE1)
ORDINARY FULLY PAID		 - - - - -
AF Legal Group Ltd (AFL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 58,000 $0.12
Affinity Education Group Limited (AFJ)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9150 236,471 $0.92
Affinity Energy and Health Limited (AEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
African Energy Resources Limited (AFR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0410 415,392 $0.04
African Gold Limited (A1G)
ORDINARY FULLY PAID		 $0.33 $0.36 $0.31 $0.3400 968,545 $0.33
African Iron Limited (AKI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5600 0 $0.56
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID		 - - - - -
Afro-West Mining Limited (AWM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
AFT Corporation Limited (AFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.61 $2.61 $2.61 $2.6100 887 $2.85
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74
Afterpay Limited (APT)
ORDINARY FULLY PAID		 $67.14 $67.96 $66.47 $66.4700 36,517,149 $66.47

126 - 150 of 6136 results

Page 6 of 246