Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 318,251 $0.01
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $15.50 $15.50 $14.76 $14.8100 309,988 $15.58
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.06 $2.07 $1.98 $1.9825 2,945,308 $2.06
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $25.40 $25.45 $25.23 $25.2300 1,118 $25.91
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0275 112,787 $0.03
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.49 $18.50 $18.25 $18.3400 43,301 $18.48
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $31.12 $31.34 $31.12 $31.3000 3,510 $31.24
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $43.73 $43.81 $43.59 $43.5900 30,825 $44.20
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $32.22 $32.32 $32.20 $32.2800 19,928 $32.43
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $37.92 $38.09 $37.90 $37.9900 251 $38.36
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $30.75 $30.75 $30.60 $30.6500 12,898 $30.79
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.20 $0.2050 1,051,247 $0.21
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 147,501 $0.01
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00

1901 - 1925 of 6860 results

Page 77 of 275