Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dyno Nobel Limited (DNL) ORDINARY FULLY PAID |
$3.43 | $3.45 | $3.40 | $3.3950 | 155,720 | $3.43 |
| E&A Limited (EAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 233,840 | $0.05 |
| E&P Financial Group Limited (EP1) ORDINARY FULLY PAID |
$0.48 | $0.52 | $0.48 | $0.5150 | 29,698 | $0.52 |
| E-pay Asia Limited (EPY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| E2 Metals Limited (E2M) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 69,113 | $0.14 |
| E3Sixty Limited (E3S) ORDINARY FULLY PAID |
- | - | - | - | - | |
| E79 Gold Mines Limited (E79) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 131,307 | $0.03 |
| Eagers Automotive Limited (APE) ORDINARY FULLY PAID |
$27.35 | $27.84 | $27.22 | $27.3900 | 109,970 | $27.45 |
| Eagle Health Holdings Limited (EHH) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1400 | 1,591,771 | $0.14 |
| Eagle Mining Corporation Nl (EMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eagle Mountain Mining Limited (EM2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0095 | 866,110 | $0.01 |
| Earlypay Ltd (EPY) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 100,000 | $0.18 |
| Earth Essence International Limited (EEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Earth Sanctuaries Limited (ESL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Earths Energy Limited (EE1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 877,000 | $0.01 |
| East 33 Limited (E33) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 70,000 | $0.02 |
| East 33 Limited (ETT) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 206,095 | $0.23 |
| East African Coffee Plantations Limited (EAC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| East Energy Resources Limited (EER) ORDINARY FULLY PAID |
$0.00 | $0.04 | $0.00 | $0.0360 | 7,267,022 | $0.04 |
| East West Energy Limited (EWE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcoast Holdings Limited (ECH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcourt Limited (ESC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Aluminium Limited (EAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Gold Australia Nl (EGA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Goldfields Limited (EGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 320,128 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
