Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $31.98 $32.05 $31.85 $31.8700 14,489 $31.92
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $38.70 $38.73 $38.55 $38.5500 2,695 $38.64
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $30.28 $30.28 $30.13 $30.1800 3,540 $30.17
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.24 $0.2400 2,448,999 $0.25
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00
Disposable Products Australia Limited (DPA)
ORDINARY FULLY PAID		 - - - - -
Diverger Limited (DVR)
ORDINARY FULLY PAID		 $1.25 $1.26 $1.25 $1.2450 194,537 $1.25
Diversa Limited (DVA)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.77 $0.7700 585,317 $0.77
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID		 $5.06 $5.09 $5.05 $5.0700 136,929 $5.07
Diversifield Mineral Resources NL (DMR)
ORDINARY FULLY PAID		 - - - - -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID		 $2.94 $2.96 $2.92 $2.9300 140,216 $2.94
DJIA MINI E-CBOT (DJX)
DJIA MINI E-CBOT		 - - - - -
DJL Limited (JOD)
ORDINARY FULLY PAID		 - - - - -
DKN Financial Group Limited (DKN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
DMC Mining Limited (DMM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 17,240 $0.06
DMC Mining Limited1 (DMM1)
ORDINARY FULLY PAID		 - - - - -
DMX Corporation Limited (DMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

1901 - 1925 of 6764 results

Page 77 of 271