Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Easton Investments Limited (EAS) ORDINARY FULLY PAID |
$1.04 | $1.04 | $1.04 | $1.0400 | 13,214 | $1.05 |
Eastwood Corporation Limited (EDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
EBOS Group Limited (EBO) ORDINARY FULLY PAID |
$37.08 | $37.39 | $36.99 | $37.3000 | 59,490 | $37.15 |
EBR Systems Inc (EBR) CDI 1:1 US PERSON PROHIBITED |
$1.35 | $1.39 | $1.33 | $1.3800 | 520,314 | $1.34 |
EC-Asia International Limited (ECI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
Ecargo Holdings Limited (ECG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 516,999 | $0.01 |
Echelon Resources Limited (ECH) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3500 | 10,623 | $0.36 |
Echo IQ Limited (EIQ) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2125 | 163,251 | $0.21 |
Echo Resources Limited (EAR) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 72,000 | $0.33 |
Echoice Limited (ECO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,623,368 | $0.01 |
Eclipse Metals Ltd (EPM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 22,105,346 | $0.03 |
Eclipx Group Limited (ECX) ORDINARY FULLY PAID |
$2.01 | $2.10 | $2.01 | $2.0900 | 390,355 | $2.00 |
Eco Systems Ltd (ESL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Ecofibre Limited (EOF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 68,462 | $0.02 |
EcoGraf Limited (EGR) ORDINARY FULLY PAID |
$0.34 | $0.37 | $0.33 | $0.3650 | 829,083 | $0.34 |
ecorp Limited (ECP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Ecosave Holdings Limited (ECV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 50,000 | $0.16 |
ECP Emerging Growth Limited (ECP) ORDINARY FULLY PAID |
$1.35 | $1.35 | $1.34 | $1.3400 | 1,014 | $1.36 |
ECS Botanics Holdings Ltd (ECS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,401,773 | $0.01 |
Ectec Limited (ECT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eden Innovations Ltd (EDE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0410 | 402,995 | $0.04 |
EDT Retail Trust (EDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0910 | 0 | $0.09 |
EDU Holdings Limited (EDU) ORDINARY FULLY PAID |
$0.46 | $0.48 | $0.45 | $0.4700 | 416,743 | $0.46 |
eFinancial Capital Limited (EFC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eftech Limited (EFT1) ORDINARY FULLY PAID |
- | - | - | - | - |