Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 63,107 $0.05
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $2.80 $2.93 $2.80 $2.9000 683,358 $2.85
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.78 $0.79 $0.78 $0.7750 45,404 $0.78
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $0.65 $0.66 $0.65 $0.6500 5,875 $0.65
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.51 $1.5300 54,317 $1.53
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 100,000 $0.02
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1300 321,616 $0.13
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 9,090 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5700 4,800 $0.57
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $3.25 $3.25 $3.18 $3.2150 1,566,261 $3.20
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52
E-pay Asia Limited (EPY1)
ORDINARY FULLY PAID		 - - - - -
E2 Metals Limited (E2M)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 69,113 $0.14
E3Sixty Limited (E3S)
ORDINARY FULLY PAID		 - - - - -
E79 Gold Mines Limited (E79)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 213,466 $0.03
Eagers Automotive Limited (APE)
ORDINARY FULLY PAID		 $24.04 $24.45 $23.10 $23.2700 232,324 $23.86
Eagle Health Holdings Limited (EHH)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 1,591,771 $0.14
Eagle Mining Corporation Nl (EMN1)
ORDINARY FULLY PAID		 - - - - -

1901 - 1925 of 6255 results

Page 77 of 251