Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Develop Global Limited (DVP)
ORDINARY FULLY PAID		 $5.81 $5.96 $5.71 $5.7100 763,053 $5.79
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.27 $0.2900 2,555,566 $0.29
Devine Limited (DVN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 2,757 $0.24
Dexion Limited (DEX1)
ORDINARY FULLY PAID		 - - - - -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES		 $5.76 $5.79 $5.67 $5.6700 2,652,323 $5.72
Dexus Convenience Retail REIT (DXC)
FULLY PAID UNITS STAPLED SECURITIES		 $2.67 $2.71 $2.67 $2.7000 54,004 $2.69
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.43 $2.47 $2.43 $2.4400 334,036 $2.43
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3000 40,497 $0.31
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 1,383,991 $0.03
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 5,910,142 $0.01
DIAMONDS TRUST (ZDI)
DIAMONDS TRUST		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 424,523 $0.01
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $12.50 $12.63 $12.30 $12.4100 481,385 $12.44
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.64 $2.66 $2.57 $2.6100 751,577 $2.63
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $20.56 $20.58 $20.28 $20.3700 1,312 $20.46
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 2,784,254 $0.03
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.68 $18.80 $18.66 $18.6600 71,785 $18.58
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $31.02 $31.02 $30.82 $30.8200 6,337 $30.65
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $43.42 $43.45 $43.37 $43.3900 6,371 $43.25

1876 - 1900 of 6764 results

Page 76 of 271