Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DroneShield Limited (DRO) ORDINARY FULLY PAID |
$4.33 | $4.42 | $4.26 | $4.3750 | 4,948,578 | $4.40 |
| Dropsuite Limited (DSE) ORDINARY FULLY PAID |
$5.89 | $5.89 | $5.88 | $5.8800 | 404,932 | $5.88 |
| DSHE Holdings Limited (DSH) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3550 | 3,993 | $0.36 |
| DSQ Holdings Limited (DSQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| DTI Group Limited (DTI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,096,565 | $0.01 |
| Dubber Corporation Limited (DUB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0185 | 222,046 | $0.02 |
| DUET Group (DUE) ORDINARY FULLY PAID |
$3.02 | $3.03 | $3.02 | $3.0200 | 48,428,832 | $3.02 |
| DUG Technology Ltd (DUG) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.18 | $2.1800 | 25,559 | $2.20 |
| Duke Exploration Limited (DEX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 158,771 | $0.05 |
| Duketon Mining Limited (DKM) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,148 | $0.16 |
| DuluxGroup Limited (DLX) ORDINARY FULLY PAID |
$9.35 | $9.37 | $9.35 | $9.3500 | 12,967,393 | $9.35 |
| Dundas Minerals Limited (DUN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 52,630 | $0.04 |
| Durant Foods Limited (DFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Duratec Limited (DUR) ORDINARY FULLY PAID |
$2.15 | $2.18 | $2.13 | $2.1450 | 65,561 | $2.12 |
| Dusk Group Limited (DSK) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.92 | $0.9250 | 34,954 | $0.94 |
| Duxton Farms Ltd (DBF) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.92 | $0.9200 | 24,109 | $0.92 |
| Duxton Water Limited (D2O) ORDINARY FULLY PAID |
$1.54 | $1.54 | $1.51 | $1.5300 | 54,317 | $1.53 |
| DWS Limited (DWS) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 63,472 | $1.20 |
| DXN Limited (DXN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 80,363 | $0.04 |
| DY6 Metals Ltd (DY6) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1300 | 321,616 | $0.13 |
| Dylup Investment Corporation Limited (DYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dynamic Group Holdings Limited (DDB) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 9,090 | $0.28 |
| Dynamic Metals Limited (DYM) ORDINARY FULLY PAID |
$0.56 | $0.57 | $0.56 | $0.5700 | 8,270 | $0.56 |
| Dynasty Resources Limited (DMA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 738,001 | $0.06 |
| Dyno Nobel 1 Limited (DXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.1300 | 0 | $3.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
