Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Earths Energy Limited (EE1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1 | $0.01 |
East 33 Limited (E33) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 70,000 | $0.02 |
East 33 Limited (ETT) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 206,095 | $0.23 |
East African Coffee Plantations Limited (EAC) ORDINARY FULLY PAID |
- | - | - | - | - | |
East Energy Resources Limited (EER) ORDINARY FULLY PAID |
$0.00 | $0.04 | $0.00 | $0.0360 | 7,267,022 | $0.04 |
East West Energy Limited (EWE) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eastcoast Holdings Limited (ECH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eastcourt Limited (ESC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eastern Aluminium Limited (EAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eastern Gold Australia Nl (EGA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Eastern Goldfields Limited (EGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 320,128 | $0.12 |
Eastern Metals Limited (EMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 62,505 | $0.01 |
Eastern Resources Limited (EFE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 1 | $0.03 |
Eastern Star Gas Limited (ESG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8650 | 0 | $0.87 |
Easton Investments Limited (EAS) ORDINARY FULLY PAID |
$1.04 | $1.04 | $1.04 | $1.0400 | 13,214 | $1.05 |
Eastwood Corporation Limited (EDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
EBOS Group Limited (EBO) ORDINARY FULLY PAID |
$36.06 | $36.25 | $35.93 | $36.0300 | 8,979 | $35.94 |
EBR Systems Inc (EBR) CDI 1:1 US PERSON PROHIBITED |
$1.16 | $1.16 | $1.07 | $1.0950 | 440,378 | $1.14 |
EC-Asia International Limited (ECI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
Ecargo Holdings Limited (ECG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 516,999 | $0.01 |
Echelon Resources Limited (ECH) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3600 | 2,121 | $0.36 |
Echo IQ Limited (EIQ) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 1,192,865 | $0.32 |
Echo Resources Limited (EAR) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 72,000 | $0.33 |
Echoice Limited (ECO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,623,368 | $0.01 |
Eclipse Metals Ltd (EPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 200,000 | $0.01 |