Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DenX Limited (DNX)
ORDINARY FULLY PAID		 - - - - -
Desane Group Holdings Limited (DGH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7400 0 $0.74
Desert Metals Limited (DM1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,354,697 $0.01
Desert Minerals Ltd (DSM)
ORDINARY FULLY PAID		 $0.72 $0.74 $0.72 $0.7400 54,594 $0.72
Design Milk Co Limited (DMC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 15,000 $0.30
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 658,377 $0.12
Destra Corporation Limited (DES1)
ORDINARY FULLY PAID		 - - - - -
Detafelt Limited (DTF)
ORDINARY FULLY PAID		 - - - - -
Deterra Royalties Limited (DRR)
ORDINARY FULLY PAID		 $3.99 $4.00 $3.93 $3.9500 2,426,212 $3.92
Deutsche Diversified Trust (DDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3100 0 $1.31
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2200 0 $1.22
Develop Global Limited (DVP)
ORDINARY FULLY PAID		 $3.99 $4.10 $3.97 $4.1000 906,573 $3.91
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 904,171 $0.13
Devine Limited (DVN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 2,757 $0.24
Dexion Limited (DEX1)
ORDINARY FULLY PAID		 - - - - -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES		 $5.72 $5.73 $5.64 $5.6900 3,042,302 $5.67
Dexus Convenience Retail REIT (DXC)
FULLY PAID UNITS STAPLED SECURITIES		 $2.67 $2.71 $2.66 $2.6900 197,260 $2.68
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.31 $2.33 $2.30 $2.3000 844,521 $2.31
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2550 11,153 $0.26
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 201,481 $0.03
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 25,000 $0.01
DIAMONDS TRUST (ZDI)
DIAMONDS TRUST		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

1876 - 1900 of 6861 results

Page 76 of 275