Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $11.05 $11.18 $10.97 $11.1600 503,887 $11.16
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.55 $2.59 $2.45 $2.4600 1,350,269 $2.46
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $19.40 $19.47 $19.22 $19.2200 1,743 $19.22
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 1,061,291 $0.03
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.40 $18.42 $18.34 $18.3800 24,860 $18.38
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $31.29 $31.29 $31.00 $31.0000 3,012 $31.00
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $45.44 $45.58 $45.43 $45.4800 3,418 $45.48
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $31.50 $31.50 $31.39 $31.4400 1,118 $31.44
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $38.95 $39.07 $38.95 $39.0100 6,157 $39.01
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $30.25 $30.30 $30.18 $30.2300 7,049 $30.23
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1750 841,183 $0.18
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 695,724 $0.02
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00
Disposable Products Australia Limited (DPA)
ORDINARY FULLY PAID		 - - - - -

1876 - 1900 of 6700 results

Page 76 of 268