Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Diversifield Mineral Resources NL (DMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Djerriwarrh Investments Limited (DJW) ORDINARY FULLY PAID |
$2.85 | $2.85 | $2.80 | $2.8200 | 462,859 | $2.84 |
| DJL Limited (JOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DKN Financial Group Limited (DKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| DMC Mining Limited (DMM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 17,240 | $0.06 |
| DMC Mining Limited1 (DMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DMX Corporation Limited (DMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| DMX Corporation Limited (DMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.14 | $0.15 | $0.14 | $0.1450 | 70,704 | $0.14 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID |
$4.43 | $4.43 | $4.42 | $4.4200 | 4,369,056 | $4.42 |
| Dome Gold Mines Limited (DME) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 29,733 | $0.05 |
| Dome Resources NL (DOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Bond Limited (DBO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Income Trust 1 (DN1) ORDINARY UNITS FULLY PAID |
$99.00 | $99.00 | $98.53 | $99.0000 | 2,978 | $99.00 |
| Dominion Minerals Limited (DLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Dominion Mining Limited (DOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9500 | 0 | $2.95 |
| Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID |
$18.48 | $18.48 | $17.66 | $17.8700 | 298,180 | $17.96 |
| Donaco International Limited (DNA) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 3,412 | $0.05 |
| Dongfang Modern Agriculture Holding Group Limited (DFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8300 | 0 | $0.83 |
| Doral Mineral Industries Limited (DRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doral Resources Nl (DRR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doray Minerals Limited (DRM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doriemus PLC (DOR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 180,728 | $0.06 |
| Dorsavi Ltd (DVL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 142,080 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
