Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DSQ Holdings Limited (DSQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3000 0 $0.30
DTI Group Limited (DTI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 66,887 $0.01
Dubber Corporation Limited (DUB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,079,424 $0.02
DUET Group (DUE)
ORDINARY FULLY PAID		 $3.02 $3.03 $3.02 $3.0200 48,428,832 $3.02
DUG Technology Ltd (DUG)
ORDINARY FULLY PAID		 $1.32 $1.34 $1.30 $1.3400 67,011 $1.32
Duke Exploration Limited (DEX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 158,771 $0.05
Duketon Mining Limited (DKM)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.12 $0.1250 184,692 $0.15
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 37,735 $0.02
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $1.54 $1.58 $1.51 $1.5550 183,293 $1.54
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.98 $1.00 $0.97 $0.9800 240,369 $0.96
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.04 $1.0350 14,274 $1.03
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.52 $1.5200 10,859 $1.52
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 11,663 $0.06
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.27 $0.2850 415,116 $0.28
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 9,090 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 735 $0.26
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $2.97 $3.06 $2.94 $3.0600 4,566,737 $2.97
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52

1851 - 1875 of 6103 results

Page 75 of 245