Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $1.10 $1.16 $1.10 $1.1300 49,420 $1.10
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $1.36 $1.36 $1.36 $1.3550 7,143 $1.36
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.55 $1.54 $1.5500 79,434 $1.54
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 644,251 $0.03
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.10 $0.1000 1,613,762 $0.14
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 20,000 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 27,903 $0.22
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $2.57 $2.65 $2.57 $2.6100 2,552,315 $2.57
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52
E-pay Asia Limited (EPY1)
ORDINARY FULLY PAID		 - - - - -
E2 Metals Limited (E2M)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 69,113 $0.14
E3Sixty Limited (E3S)
ORDINARY FULLY PAID		 - - - - -
E79 Gold Mines Limited (E79)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,914,194 $0.03
Eagers Automotive Limited (APE)
ORDINARY FULLY PAID		 $19.25 $19.41 $19.12 $19.1700 97,293 $19.42
Eagle Health Holdings Limited (EHH)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 1,591,771 $0.14
Eagle Mining Corporation Nl (EMN1)
ORDINARY FULLY PAID		 - - - - -
Eagle Mountain Mining Limited (EM2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 317,945 $0.01
Earlypay Ltd (EPY)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 6 $0.23
Earth Essence International Limited (EEI)
ORDINARY FULLY PAID		 - - - - -
Earth Sanctuaries Limited (ESL1)
ORDINARY FULLY PAID		 - - - - -

1851 - 1875 of 6059 results

Page 75 of 243