Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.08 $2.21 $2.07 $2.1600 3,276,037 $2.16
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $23.90 $23.90 $23.72 $23.8100 2,784 $23.81
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 6,152,639 $0.03
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.49 $18.54 $18.40 $18.4800 10,935 $18.48
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $31.50 $31.63 $31.50 $31.5800 11,060 $31.58
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $43.48 $43.48 $43.16 $43.3100 4,483 $43.31
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $29.90 $29.95 $29.84 $29.9100 6,103 $29.91
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $37.58 $37.58 $37.46 $37.4600 142 $37.46
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $27.97 $28.01 $27.97 $27.9900 9,947 $27.99
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.38 $0.3850 406,474 $0.39
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0180 0 $0.02
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00
Disposable Products Australia Limited (DPA)
ORDINARY FULLY PAID		 - - - - -
Diverger Limited (DVR)
ORDINARY FULLY PAID		 $1.25 $1.26 $1.25 $1.2450 194,537 $1.25
Diversa Limited (DVA)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.77 $0.7700 585,317 $0.77
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.0700 0 $5.07

1826 - 1850 of 6255 results

Page 74 of 251