Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Direct Acceptance Corporation Limited (DAC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Direct Nickel Limited (DIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Discovery Alaska Limited (DAF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 65 | $0.02 |
| Discovery Metals Limited (DML) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 22,294,968 | $0.02 |
| Discovery Petroleum N.L. (DIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DiscovEx Resources Limited (DCX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 282,155 | $0.00 |
| Disposable Products Australia Limited (DPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Diverger Limited (DVR) ORDINARY FULLY PAID |
$1.25 | $1.26 | $1.25 | $1.2450 | 194,537 | $1.25 |
| Diversa Limited (DVA) ORDINARY FULLY PAID |
$0.77 | $0.81 | $0.77 | $0.7700 | 585,317 | $0.77 |
| Diversified United Investment Limited (DUI) ORDINARY FULLY PAID |
$5.39 | $5.39 | $5.39 | $5.3900 | 396 | $5.38 |
| Diversifield Mineral Resources NL (DMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Djerriwarrh Investments Limited (DJW) ORDINARY FULLY PAID |
$3.12 | $3.12 | $3.11 | $3.1200 | 28,624 | $3.13 |
| DJL Limited (JOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DKN Financial Group Limited (DKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| DMC Mining Limited (DMM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 17,240 | $0.06 |
| DMC Mining Limited1 (DMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DMX Corporation Limited (DMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| DMX Corporation Limited (DMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.15 | $0.15 | $0.14 | $0.1400 | 11,222 | $0.15 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID |
$4.43 | $4.43 | $4.42 | $4.4200 | 4,369,056 | $4.42 |
| Dome Gold Mines Limited (DME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 41,321 | $0.12 |
| Dome Resources NL (DOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Bond Limited (DBO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Income Trust 1 (DN1) ORDINARY UNITS FULLY PAID |
$101.20 | $101.25 | $100.91 | $101.2250 | 1,611 | $101.23 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
