Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Decidr AI Industries Ltd (DAI) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.54 | $0.5500 | 539,903 | $0.55 |
| Decimal Software Limited (DSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 580,000 | $0.01 |
| Decmil Group Limited (DCG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,515 | $0.30 |
| Deep Yellow Limited (DYL) ORDINARY FULLY PAID |
$1.58 | $1.61 | $1.54 | $1.5750 | 4,330,648 | $1.58 |
| Deepgreen Minerals Corporation Limited (DGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DEFENSIVE BASKET WARRANT (DFE) DEFENSIVE BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Defiance Mills Limited (DFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delaware Thirteen Ltd (D13) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Delecta Limited (DLC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,469,246 | $0.01 |
| Delfin Limited (DEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delorean Corporation Limited (DEL) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0930 | 311,919 | $0.09 |
| Delta Corporation Limited (DCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delta Drone International Limited (DLT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 5,116,139 | $0.01 |
| Delta Gold Limited (DGD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delta Lithium Limited (DLI) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1900 | 1,172,021 | $0.19 |
| Delta SBD Limited (DSB) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 1,290 | $0.14 |
| Delta West Limited (DWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Deltana Energy Limited (DLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demasius Limited (DMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demetallica Limited (DRM) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3300 | 39,521 | $0.33 |
| Dempsey Minerals Limited (DMI) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2850 | 187,405 | $0.29 |
| Denehurst Limited (DHU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Denison Resources Limited (DRS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dentrac Industries Limited (DEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DenX Limited (DNX) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
