Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DataDot Technology Limited (DDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 1,254 | $0.14 |
| Dateline Resources Limited (DTR) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.13 | $0.1400 | 11,812,558 | $0.14 |
| Datronics Corporation Limited (DTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Davenport Resources Limited (DAV) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 21,682 | $0.09 |
| David Jones Limited (DJS) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 24,774,397 | $3.99 |
| DC International Limited (DCI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DC Two Limited (DC2) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 79,411 | $0.02 |
| DCA Group Limited (DVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4600 | 0 | $3.46 |
| DDH1 Limited (DDH) ORDINARY FULLY PAID |
$0.84 | $0.88 | $0.84 | $0.8400 | 4,864,325 | $0.84 |
| De Grey Mining Limited (DEG) ORDINARY FULLY PAID |
$2.68 | $2.68 | $2.46 | $2.4600 | 138,560,175 | $2.46 |
| De.mem Limited (DEM) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 486,335 | $0.10 |
| Dealt Limited (DET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decamere Limited (DEA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decidr AI Industries Ltd (DAI) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.38 | $0.3950 | 480,400 | $0.41 |
| Decimal Software Limited (DSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 580,000 | $0.01 |
| Decmil Group Limited (DCG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,515 | $0.30 |
| Deep Yellow Limited (DYL) ORDINARY FULLY PAID |
$1.36 | $1.46 | $1.36 | $1.4250 | 5,945,590 | $1.35 |
| Deepgreen Minerals Corporation Limited (DGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DEFENSIVE BASKET WARRANT (DFE) DEFENSIVE BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Defiance Mills Limited (DFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delaware Thirteen Ltd (D13) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Delecta Limited (DLC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,469,246 | $0.01 |
| Delfin Limited (DEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delorean Corporation Limited (DEL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 1,642 | $0.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
