Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Desert Minerals Ltd (DSM)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 32,593 $0.23
Design Milk Co Limited (DMC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 15,000 $0.30
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 18,400 $0.16
Destra Corporation Limited (DES1)
ORDINARY FULLY PAID		 - - - - -
Detafelt Limited (DTF)
ORDINARY FULLY PAID		 - - - - -
Deterra Royalties Limited (DRR)
ORDINARY FULLY PAID		 $4.09 $4.12 $4.05 $4.0650 182,391 $4.09
Deutsche Diversified Trust (DDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3100 0 $1.31
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2200 0 $1.22
Develop Global Limited (DVP)
ORDINARY FULLY PAID		 $5.77 $5.86 $5.63 $5.6400 210,732 $5.76
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2000 136,491 $0.21
Devine Limited (DVN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 2,757 $0.24
Dexion Limited (DEX1)
ORDINARY FULLY PAID		 - - - - -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES		 $6.23 $6.24 $6.16 $6.1650 264,391 $6.17
Dexus Convenience Retail REIT (DXC)
FULLY PAID UNITS STAPLED SECURITIES		 $2.68 $2.69 $2.67 $2.6700 10,369 $2.70
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.44 $2.44 $2.41 $2.4200 12,440 $2.43
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.41 $0.4050 18,573 $0.40
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0315 5,511,147 $0.03
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0170 326,733 $0.02
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 120,436 $0.02
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $9.07 $9.11 $8.90 $8.9100 54,394 $9.20
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -

1801 - 1825 of 6255 results

Page 73 of 251