Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Danakali Limited (DNK) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.4100 | 35,781,406 | $0.41 |
| Danks Holdings Limited (DKS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3000 | 0 | $13.30 |
| Dark Blue Sea Limited (DBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Dark Horse Resources Limited (DHR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 105,821,392 | $0.00 |
| Darling Downs Tv Ltd (DTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darling Park Trust (DPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darrell James Limited (JDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dart Energy Limited (DTE) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 10,831,396 | $0.13 |
| Dart Mining NL (DTM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 3,830,756 | $0.02 |
| Data3 Limited (DTL) ORDINARY FULLY PAID |
$9.40 | $9.51 | $9.10 | $9.5100 | 284,805 | $9.51 |
| Datacraft Limited (DAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DataDot Technology Limited (DDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 100,000 | $0.00 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1700 | 189,196 | $0.17 |
| Dateline Resources Limited (DTR) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.15 | $0.1550 | 8,772,594 | $0.16 |
| Datronics Corporation Limited (DTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Davenport Resources Limited (DAV) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 21,682 | $0.09 |
| David Jones Limited (DJS) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 24,774,397 | $3.99 |
| DC International Limited (DCI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DC Two Limited (DC2) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 79,411 | $0.02 |
| DCA Group Limited (DVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4600 | 0 | $3.46 |
| DDH1 Limited (DDH) ORDINARY FULLY PAID |
$0.84 | $0.88 | $0.84 | $0.8400 | 4,864,325 | $0.84 |
| De Grey Mining Limited (DEG) ORDINARY FULLY PAID |
$2.68 | $2.68 | $2.46 | $2.4600 | 138,560,175 | $2.46 |
| De.mem Limited (DEM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 14,402 | $0.07 |
| Dealt Limited (DET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decamere Limited (DEA) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
