Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DKN Financial Group Limited (DKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| DMC Mining Limited (DMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0580 | 0 | $0.06 |
| DMC Mining Limited1 (DMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DMX Corporation Limited (DMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| DMX Corporation Limited (DMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.08 | $0.09 | $0.08 | $0.0860 | 193,319 | $0.08 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID |
$4.36 | $4.47 | $4.34 | $4.3800 | 4,689,512 | $4.25 |
| Dome Gold Mines Limited (DME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Dome Resources NL (DOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Bond Limited (DBO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Income Trust 1 (DN1) ORDINARY UNITS FULLY PAID |
$101.93 | $102.99 | $101.93 | $102.9900 | 3,865 | $101.50 |
| Dominion Minerals Limited (DLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Dominion Mining Limited (DOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9500 | 0 | $2.95 |
| Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID |
$24.79 | $25.24 | $24.71 | $25.2200 | 365,638 | $24.77 |
| Donaco International Limited (DNA) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 10,658,046 | $0.04 |
| Dongfang Modern Agriculture Holding Group Limited (DFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8300 | 0 | $0.83 |
| Doral Mineral Industries Limited (DRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doral Resources Nl (DRR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doray Minerals Limited (DRM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doriemus PLC (DOR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 180,728 | $0.06 |
| Dorsavi Ltd (DVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 786,501 | $0.01 |
| Dotz Nano Limited (DTZ) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 296,745 | $0.08 |
| Douugh Limited (DOU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 131,578 | $0.01 |
| Downer EDI Limited (DOW) ORDINARY FULLY PAID |
$6.05 | $6.13 | $6.02 | $6.1200 | 743,636 | $6.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
