Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dacian Gold Limited (DCN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 322,143 | $0.29 |
| Dainford Holdings Limited (DNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daintree Core Income Active ETF (DCOR) DAINTREE CORE INCOME ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $51.7300 | 0 | $51.73 |
| Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $9.5800 | 0 | $9.58 |
| Dairy Farm International Holdings Limited (DFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dairy Vale Investment Trust (DVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalaroo Metals Ltd (DAL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 133,002 | $0.07 |
| Dalgety Plc (DGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalrymple Bay Infrastructure Limited (DBI) FULLY PAID ORDINARY/NOTES STAPLED SECURITIES |
$5.69 | $5.73 | $5.58 | $5.6100 | 1,259,769 | $5.68 |
| Dalrymple Resources NL (DRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daly Resources Limited (DLY) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 5,000 | $0.20 |
| Dampier Gold Limited (DAU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 343,993 | $0.05 |
| Damstra Holdings Limited (DTC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 348,514 | $0.24 |
| Danae Resources NL (DNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Danakali Limited (DNK) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.4100 | 35,781,406 | $0.41 |
| Danks Holdings Limited (DKS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3000 | 0 | $13.30 |
| Dark Blue Sea Limited (DBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Dark Horse Resources Limited (DHR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 105,821,392 | $0.00 |
| Darling Downs Tv Ltd (DTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darling Park Trust (DPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darrell James Limited (JDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dart Energy Limited (DTE) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 10,831,396 | $0.13 |
| Dart Mining NL (DTM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 229,347 | $0.01 |
| Data3 Limited (DTL) ORDINARY FULLY PAID |
$9.96 | $10.17 | $9.90 | $9.9800 | 380,473 | $10.00 |
| Datacraft Limited (DAT1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
