Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 20,000 $0.01
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00
Disposable Products Australia Limited (DPA)
ORDINARY FULLY PAID		 - - - - -
Diverger Limited (DVR)
ORDINARY FULLY PAID		 $1.25 $1.26 $1.25 $1.2450 194,537 $1.25
Diversa Limited (DVA)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.77 $0.7700 585,317 $0.77
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID		 $5.49 $5.52 $5.48 $5.5100 61,653 $5.49
Diversifield Mineral Resources NL (DMR)
ORDINARY FULLY PAID		 - - - - -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID		 $3.16 $3.16 $3.13 $3.1400 114,678 $3.15
DJL Limited (JOD)
ORDINARY FULLY PAID		 - - - - -
DKN Financial Group Limited (DKN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
DMC Mining Limited (DMM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 17,240 $0.06
DMC Mining Limited1 (DMM1)
ORDINARY FULLY PAID		 - - - - -
DMX Corporation Limited (DMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
DMX Corporation Limited (DMX1)
ORDINARY FULLY PAID		 - - - - -
Doctor Care Anywhere Group PLC (DOC)
CHESS DEPOSITARY INTERESTS 1:1		 $0.13 $0.14 $0.13 $0.1400 10,028 $0.13
DomaCom Limited (DCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID		 $4.43 $4.43 $4.42 $4.4200 4,369,056 $4.42
Dome Gold Mines Limited (DME)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 42 $0.16
Dome Resources NL (DOR1)
ORDINARY FULLY PAID		 - - - - -
Dominion Bond Limited (DBO1)
ORDINARY FULLY PAID		 - - - - -
Dominion Income Trust 1 (DN1)
ORDINARY UNITS FULLY PAID		 $103.75 $104.30 $102.09 $102.7500 11,662 $103.50
Dominion Minerals Limited (DLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
Dominion Mining Limited (DOM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9500 0 $2.95

1801 - 1825 of 6103 results

Page 73 of 245