Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 2,316,978 | $0.17 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 124,117 | $0.01 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.42 | $0.43 | $0.42 | $0.4200 | 463,502 | $0.42 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 244,102 | $0.20 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 829 | $0.26 |
| Daca Limited (DCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dacian Gold Limited (DCN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 322,143 | $0.29 |
| Dainford Holdings Limited (DNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daintree Core Income Active ETF (DCOR) DAINTREE CORE INCOME ACTIVE ETF |
$52.00 | $52.00 | $52.00 | $52.0000 | 2,896 | $51.98 |
| DAINTREE HIGH INCOME AUD ACTIVE ETF (DHIT) DAINTREE HIGH INCOME AUD ACTIVE ETF |
- | - | - | - | - | |
| Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $9.5800 | 0 | $9.58 |
| Dairy Farm International Holdings Limited (DFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dairy Vale Investment Trust (DVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalaroo Metals Ltd (DAL) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1400 | 2,909,359 | $0.11 |
| Dalgety Plc (DGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalrymple Bay Infrastructure Limited (DBI) FULLY PAID ORDINARY/NOTES STAPLED SECURITIES |
$5.67 | $5.69 | $5.55 | $5.6750 | 478,775 | $5.60 |
| Dalrymple Resources NL (DRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daly Resources Limited (DLY) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1250 | 457,013 | $0.14 |
| Dampier Gold Limited (DAU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 343,993 | $0.05 |
| Damstra Holdings Limited (DTC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 348,514 | $0.24 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
