Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Decimal Software Limited (DSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 580,000 | $0.01 |
| Decmil Group Limited (DCG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,515 | $0.30 |
| Deep Yellow Limited (DYL) ORDINARY FULLY PAID |
$2.07 | $2.13 | $2.05 | $2.0700 | 5,140,312 | $2.07 |
| Deepgreen Minerals Corporation Limited (DGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Defiance Mills Limited (DFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delaware Thirteen Ltd (D13) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Delecta Limited (DLC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,469,246 | $0.01 |
| Delfin Limited (DEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delorean Corporation Limited (DEL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.0960 | 274,542 | $0.10 |
| Delta Corporation Limited (DCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delta Drone International Limited (DLT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 5,116,139 | $0.01 |
| Delta Gold Limited (DGD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delta Lithium Limited (DLI) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2250 | 1,325,533 | $0.23 |
| Delta SBD Limited (DSB) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 1,290 | $0.14 |
| Delta West Limited (DWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Deltana Energy Limited (DLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demasius Limited (DMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demetallica Limited (DRM) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3300 | 39,521 | $0.33 |
| Dempsey Minerals Limited (DMI) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2850 | 187,405 | $0.29 |
| Denehurst Limited (DHU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Denison Resources Limited (DRS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dentrac Industries Limited (DEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DenX Limited (DNX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Desane Group Holdings Limited (DGH) ORDINARY FULLY PAID |
$0.78 | $0.78 | $0.78 | $0.7750 | 788 | $0.78 |
| Desert Metals Limited (DM1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 55,715 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
