Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Culpeo Minerals Limited (CPO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 28,578 | $0.01 |
| Cultus Gold N.L (CSG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cultus Petroleum NL (CLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cumminscorp Limited (CMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| Cumnock Coal Limited (CMK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5650 | 0 | $0.57 |
| Cuppa Cup Vineyards Limited (CUP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Curnamona Energy Limited (CUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| CURRENCY ISIN FOR AUSTRALIAN DOLLAR (CH274950) (XAD) CURRENCY ISIN FOR AUSTRALIAN DOLLAR (CH274950) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CURRENCY WARRANT AUD/EUR (FXE) CURRENCY WARRANT AUD/EUR |
- | - | - | - | - | |
| CURRENCY WARRANT AUD/GBP (FXP) CURRENCY WARRANT AUD/GBP |
- | - | - | - | - | |
| CURRENCY WARRANT AUD/JPY (FXY) CURRENCY WARRANT AUD/JPY |
- | - | - | - | - | |
| CURRENCY WARRANT AUD/NZD (FXZ) CURRENCY WARRANT AUD/NZD |
- | - | - | - | - | |
| CURRENCY WARRANT AUD/USD (FXU) CURRENCY WARRANT AUD/USD |
- | - | - | - | - | |
| CurveBeam AI Limited (CVB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 2,214,715 | $0.02 |
| Cuscal Limited (CCL) ORDINARY FULLY PAID |
$6.10 | $6.11 | $5.92 | $5.9750 | 702,968 | $6.19 |
| Customers Limited (CUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CV Check Ltd (CV1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 497,219 | $0.11 |
| CVC Limited (CVC) ORDINARY FULLY PAID |
$1.70 | $1.70 | $1.70 | $1.6950 | 500 | $1.70 |
| CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 30,000 | $0.00 |
| Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,843,527 | $0.05 |
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.41 | $0.4250 | 300,260 | $0.46 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
