Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.10 $3.22 $3.10 $3.1600 2,680,622 $3.11
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 4,397,012 $0.06
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $16.67 $16.73 $16.67 $16.7300 12,093 $16.65
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $0.00 $0.00 $0.00 $26.7500 0 $26.75
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $34.26 $34.29 $34.16 $34.2800 7,634 $34.16
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $27.17 $27.18 $27.01 $27.0100 1,522 $26.97
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $33.35 $33.55 $33.35 $33.3900 810 $33.15
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $24.61 $24.63 $24.56 $24.5600 1,068 $24.10
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.62 $0.6600 6,120,097 $0.72
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00
Disposable Products Australia Limited (DPA)
ORDINARY FULLY PAID		 - - - - -
Diverger Limited (DVR)
ORDINARY FULLY PAID		 $1.25 $1.26 $1.25 $1.2450 194,537 $1.25
Diversa Limited (DVA)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.77 $0.7700 585,317 $0.77
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID		 $5.23 $5.28 $5.23 $5.2500 31,628 $5.26
Diversifield Mineral Resources NL (DMR)
ORDINARY FULLY PAID		 - - - - -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID		 $3.05 $3.07 $3.03 $3.0600 363,887 $3.05
DJL Limited (JOD)
ORDINARY FULLY PAID		 - - - - -

1776 - 1800 of 6059 results

Page 72 of 243