Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.42 $0.48 $0.42 $0.4700 460,108 $0.42
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 300,000 $0.01
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 22,094,736 $0.02
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 122,000 $0.02
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $8.72 $8.80 $8.65 $8.7700 292,711 $8.66
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.23 $3.24 $3.15 $3.2000 1,143,865 $3.20
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $42.50 $42.50 $40.09 $40.2200 2,704 $41.29
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0750 4,960,028 $0.08
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.22 $18.29 $18.20 $18.2500 29,166 $18.13
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $28.75 $28.88 $28.75 $28.8800 11,018 $28.60
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $38.36 $38.45 $38.35 $38.4500 10,903 $38.29
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $29.33 $29.37 $29.29 $29.3200 11,460 $29.03
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $36.13 $36.14 $36.13 $36.1300 344 $36.00
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $25.76 $25.83 $25.76 $25.8300 104 $25.51
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.46 $0.4700 1,419,813 $0.47
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03

1776 - 1800 of 6103 results

Page 72 of 245