Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CURRENCY WARRANT AUD/NZD (FXZ) CURRENCY WARRANT AUD/NZD |
- | - | - | - | - | |
| CURRENCY WARRANT AUD/USD (FXU) CURRENCY WARRANT AUD/USD |
- | - | - | - | - | |
| CurveBeam AI Limited (CVB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 121,323 | $0.02 |
| Cuscal Limited (CCL) ORDINARY FULLY PAID |
$4.87 | $4.93 | $4.76 | $4.8000 | 548,970 | $4.86 |
| Customers Limited (CUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CV Check Ltd (CV1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 497,219 | $0.11 |
| CVC Limited (CVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.8200 | 0 | $1.82 |
| CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,843,527 | $0.05 |
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.56 | $0.57 | $0.56 | $0.5650 | 5,402 | $0.55 |
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 2,486,336 | $0.14 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 237,697 | $0.01 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.43 | $0.4500 | 366,188 | $0.44 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 55,101 | $0.22 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.32 | $0.37 | $0.32 | $0.3550 | 169,832 | $0.31 |
| Daca Limited (DCA) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
