Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.63 | $0.6300 | 46,993 | $0.63 |
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 4,297,556 | $0.13 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.28 | $0.2850 | 59,498 | $0.29 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3650 | 521,786 | $0.37 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 12,861 | $0.23 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3550 | 31,589 | $0.36 |
| Daca Limited (DCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dacian Gold Limited (DCN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 322,143 | $0.29 |
| Dainford Holdings Limited (DNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daintree Core Income Active ETF (DCOR) DAINTREE CORE INCOME ACTIVE ETF |
$51.83 | $51.83 | $51.83 | $51.8300 | 10 | $51.83 |
| Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF |
$9.60 | $9.60 | $9.58 | $9.5800 | 6 | $9.58 |
| Dairy Farm International Holdings Limited (DFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dairy Vale Investment Trust (DVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalaroo Metals Ltd (DAL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 234,009 | $0.06 |
| Dalgety Plc (DGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalrymple Bay Infrastructure Limited (DBI) FULLY PAID ORDINARY/NOTES STAPLED SECURITIES |
$5.64 | $5.75 | $5.60 | $5.7200 | 1,146,098 | $5.72 |
| Dalrymple Resources NL (DRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dampier Gold Limited (DAU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 343,993 | $0.05 |
| Damstra Holdings Limited (DTC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 348,514 | $0.24 |
| Danae Resources NL (DNS) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
