Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Deltana Energy Limited (DLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demasius Limited (DMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demetallica Limited (DRM) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3300 | 39,521 | $0.33 |
| Dempsey Minerals Limited (DMI) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2850 | 187,405 | $0.29 |
| Denehurst Limited (DHU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Denison Resources Limited (DRS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dentrac Industries Limited (DEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DenX Limited (DNX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Desane Group Holdings Limited (DGH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8350 | 0 | $0.84 |
| Desert Metals Limited (DM1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,091,184 | $0.01 |
| Desert Minerals Ltd (DSM) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 58,993 | $0.24 |
| Design Milk Co Limited (DMC) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 15,000 | $0.30 |
| DeSoto Resources Limited (DES) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 391,919 | $0.16 |
| Destra Corporation Limited (DES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Detafelt Limited (DTF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Deterra Royalties Limited (DRR) ORDINARY FULLY PAID |
$4.42 | $4.49 | $4.42 | $4.4600 | 747,727 | $4.46 |
| Deutsche Diversified Trust (DDF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3100 | 0 | $1.31 |
| Deutsche Industrial Trust (DIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9600 | 0 | $1.96 |
| Deutsche Office Trust (DOT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2200 | 0 | $1.22 |
| Develop Global Limited (DVP) ORDINARY FULLY PAID |
$5.30 | $5.31 | $5.20 | $5.2300 | 1,757,346 | $5.23 |
| DevEx Resources Limited (DEV) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1900 | 1,210,900 | $0.19 |
| Devine Limited (DVN) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 2,757 | $0.24 |
| Dexion Limited (DEX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dexus (DXS) FULLY PAID UNITS STAPLED SECURITIES |
$6.84 | $7.00 | $6.83 | $6.9800 | 2,818,582 | $6.98 |
| Dexus Convenience Retail REIT (DXC) FULLY PAID UNITS STAPLED SECURITIES |
$2.85 | $2.88 | $2.84 | $2.8400 | 146,965 | $2.84 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
