Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.14 $0.1650 2,556,636 $0.15
Destra Corporation Limited (DES1)
ORDINARY FULLY PAID		 - - - - -
Detafelt Limited (DTF)
ORDINARY FULLY PAID		 - - - - -
Deterra Royalties Limited (DRR)
ORDINARY FULLY PAID		 $3.68 $3.70 $3.66 $3.7000 981,589 $3.65
Deutsche Diversified Trust (DDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3100 0 $1.31
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2200 0 $1.22
Develop Global Limited (DVP)
ORDINARY FULLY PAID		 $3.41 $3.46 $3.33 $3.4600 1,326,356 $3.49
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0830 263,640 $0.08
Devine Limited (DVN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 2,757 $0.24
Dexion Limited (DEX1)
ORDINARY FULLY PAID		 - - - - -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES		 $7.58 $7.62 $7.51 $7.6000 2,273,615 $7.60
Dexus Convenience Retail REIT (DXC)
FULLY PAID UNITS STAPLED SECURITIES		 $3.01 $3.03 $2.98 $2.9900 101,890 $3.01
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.75 $2.75 $2.69 $2.7300 351,538 $2.73
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4100 282,335 $0.41
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 491 $0.01
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 266,001 $0.02
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $8.48 $8.67 $8.43 $8.6400 222,773 $8.49
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -

1751 - 1775 of 6059 results

Page 71 of 243