Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cynata Therapeutics Limited (CYP)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 2,500 $0.36
Cypress Lakes Group Limited (CLK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Cyprium Metals Limited (CYM)
ORDINARY FULLY PAID		 $0.37 $0.38 $0.37 $0.3800 679,975 $0.37
Cytopia Limited (CYT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1300 0 $0.13
CZR Resources Ltd (CZR)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.26 $0.2650 22,270 $0.28
D.A.Ultrasonics Limited (DAU1)
ORDINARY FULLY PAID		 - - - - -
D.J.'S Properties Limited (DJP)
ORDINARY FULLY PAID		 - - - - -
D2 Marketing Ltd (DTO)
ORDINARY FULLY PAID		 - - - - -
D3 Energy Limited (D3E)
ORDINARY FULLY PAID		 $0.40 $0.44 $0.40 $0.4100 263,916 $0.39
Daca Limited (DCA)
ORDINARY FULLY PAID		 - - - - -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.28 $0.2850 322,143 $0.29
Dainford Holdings Limited (DNF)
ORDINARY FULLY PAID		 - - - - -
Daintree Core Income Active ETF (DCOR)
DAINTREE CORE INCOME ACTIVE ETF		 $51.64 $51.64 $51.64 $51.6400 1,452 $51.62
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF)
DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF		 $9.56 $9.56 $9.54 $9.5400 2 $9.54
Dairy Farm International Holdings Limited (DFI)
ORDINARY FULLY PAID		 - - - - -
Dairy Vale Investment Trust (DVL1)
ORDINARY FULLY PAID		 - - - - -
Dalaroo Metals Ltd (DAL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 935,798 $0.07
Dalgety Plc (DGY)
ORDINARY FULLY PAID		 - - - - -
Dalrymple Bay Infrastructure Limited (DBI)
FULLY PAID ORDINARY/NOTES STAPLED SECURITIES		 $5.31 $5.41 $5.28 $5.4000 1,168,309 $5.33
Dalrymple Resources NL (DRE1)
ORDINARY FULLY PAID		 - - - - -
Dampier Gold Limited (DAU)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 343,993 $0.05
Damstra Holdings Limited (DTC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 348,514 $0.24
Danae Resources NL (DNS)
ORDINARY FULLY PAID		 - - - - -
Danakali Limited (DNK)
ORDINARY FULLY PAID		 $0.40 $0.41 $0.39 $0.4100 35,781,406 $0.41
Danks Holdings Limited (DKS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.3000 0 $13.30

1726 - 1750 of 6254 results

Page 70 of 251