Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID |
$2.60 | $2.71 | $2.54 | $2.5600 | 526,902 | $2.62 |
| Cortaus Limited (CTS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortical Dynamics Limited (CDZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortona Resources Limited (CRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0960 | 0 | $0.10 |
| Corum Group Limited (COO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 62,975 | $0.04 |
| Corvette Resources Limited (COV2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cosmo Gold Limited (CSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9400 | 0 | $4.94 |
| Cosmo Metals Limited (CMO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 931,527 | $0.01 |
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 44,967 | $0.10 |
| COSOL Limited (COS) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 2,000 | $0.19 |
| Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID |
$3.20 | $3.20 | $3.19 | $3.1900 | 7,975,671 | $3.19 |
| Costaexchange Ltd (CHQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Cougar Metals NL (CGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Count Financial Limited (COU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4000 | 0 | $1.40 |
| Count Limited (CUP) ORDINARY FULLY PAID |
$1.42 | $1.44 | $1.41 | $1.4400 | 23,252 | $1.40 |
| Country Corporation Limited (CYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Country Road Limited (CTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.8000 | 0 | $16.80 |
| County International Limited (CCJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 66,900 | $0.00 |
| County Resources Limited (CRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Covata Limited (CVT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 27,982 | $0.07 |
| Cove Mining Nl (COV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coventry Group Limited (CYG) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 1,485 | $0.42 |
| Coventry Resources Limited (CVY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Cover-More Group Limited (CVO) ORDINARY FULLY PAID |
$1.95 | $1.95 | $1.95 | $1.9450 | 12,446,012 | $1.95 |
| Cowden Limited (COW) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
