Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dairy Vale Investment Trust (DVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalaroo Metals Ltd (DAL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0400 | 835,131 | $0.03 |
| Dalgety Plc (DGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalrymple Bay Infrastructure Limited (DBI) FULLY PAID ORDINARY/NOTES STAPLED SECURITIES |
$4.85 | $4.85 | $4.70 | $4.7700 | 945,293 | $4.79 |
| Dalrymple Resources NL (DRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dampier Gold Limited (DAU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 343,993 | $0.05 |
| Damstra Holdings Limited (DTC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 348,514 | $0.24 |
| Danae Resources NL (DNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Danakali Limited (DNK) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.4100 | 35,781,406 | $0.41 |
| Danks Holdings Limited (DKS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3000 | 0 | $13.30 |
| Dark Blue Sea Limited (DBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Dark Horse Resources Limited (DHR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 105,821,392 | $0.00 |
| Darling Downs Tv Ltd (DTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darling Park Trust (DPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darrell James Limited (JDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dart Energy Limited (DTE) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 10,831,396 | $0.13 |
| Dart Mining NL (DTM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 10,091,666 | $0.00 |
| Data3 Limited (DTL) ORDINARY FULLY PAID |
$7.75 | $7.79 | $7.70 | $7.7200 | 236,449 | $7.72 |
| Datacraft Limited (DAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DataDot Technology Limited (DDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 350,000 | $0.00 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0600 | 156,437 | $0.07 |
| Dateline Resources Limited (DTR) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.18 | $0.1900 | 37,967,058 | $0.20 |
| Datronics Corporation Limited (DTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Davenport Resources Limited (DAV) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 21,682 | $0.09 |
| David Jones Limited (DJS) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 24,774,397 | $3.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
