Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cudgen Rz Limited (CUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cue Energy Resources Limited (CUE) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 271,376 | $0.14 |
| Cuesta Coal Limited (CQC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 220,060 | $0.02 |
| CuFe Ltd (CUF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 131,185 | $0.04 |
| Cullen Resources Limited (CUL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 6,833 | $0.01 |
| Culpeo Minerals Limited (CPO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 50,000 | $0.01 |
| Cultus Gold N.L (CSG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cultus Petroleum NL (CLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cumminscorp Limited (CMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| Cumnock Coal Limited (CMK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5650 | 0 | $0.57 |
| Cuppa Cup Vineyards Limited (CUP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Curnamona Energy Limited (CUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| CurveBeam AI Limited (CVB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 209,295 | $0.06 |
| Cuscal Limited (CCL) ORDINARY FULLY PAID |
$4.84 | $4.85 | $4.68 | $4.7900 | 443,716 | $4.75 |
| Customers Limited (CUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CV Check Ltd (CV1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 497,219 | $0.11 |
| CVC Limited (CVC) ORDINARY FULLY PAID |
$2.09 | $2.09 | $2.09 | $2.0900 | 545 | $2.15 |
| CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,000,000 | $0.01 |
| Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,843,527 | $0.05 |
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.72 | $0.74 | $0.72 | $0.7350 | 14,789 | $0.73 |
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 1,502,229 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
