Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Control Bionics Limited (CBL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 333,237 | $0.06 |
| Coolabah Active Global Bond Complex ETF (GFXD) COOLABAH ACTIVE GLOBAL BOND COMPLEX ETF |
$29.28 | $29.28 | $29.28 | $29.2800 | 223 | $29.28 |
| Coolabah Metals Limited (CBH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 150,000 | $0.07 |
| Coolgardie Minerals Limited (CM1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Coonawarra Australia Property Trust (CNR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cooper Energy Limited (COE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 1,025,329 | $0.17 |
| Cooper Estate Limited (CES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cooper Metals Limited (CPM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 774,255 | $0.08 |
| Coopers Resources Nl (CPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coplex Resources NL (CXR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Copper Mountain Mining Corporation (C6C) ORDINARY FULLY PAID |
$2.72 | $2.79 | $2.72 | $2.7900 | 94,297 | $2.79 |
| Copper Search Limited (CUS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,265,767 | $0.02 |
| Copper Strike Ltd (CSE) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1550 | 1,505,357 | $0.16 |
| Copperco Limited (CUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Coppermoly Limited (COY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 55,150 | $0.00 |
| Corazon Mining Limited (CZN) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 49 | $0.10 |
| Core Energy Minerals Ltd (CR3) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 424,924 | $0.01 |
| Core Lithium Ltd (CXO) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.20 | $0.2100 | 7,170,470 | $0.21 |
| Corella Resources Ltd (CR9) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,655,567 | $0.01 |
| Corizon Limited (CIZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 192,300 | $0.02 |
| Coronado Global Resources Inc (CRN) CHESS DEPOSITARY INTERESTS 10:1 |
$0.17 | $0.18 | $0.16 | $0.1675 | 1,412,106 | $0.17 |
| Coronet Far East Limited (CFE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Development Limited (CD11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Express Australia Limited (CXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7500 | 0 | $4.75 |
| Corporate Progress Limited (CRP1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
