Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Copper Search Limited (CUS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,265,767 | $0.02 |
| Copper Strike Ltd (CSE) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1550 | 1,505,357 | $0.16 |
| Copperco Limited (CUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Coppermoly Limited (COY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 190,982 | $0.00 |
| Corazon Mining Limited (CZN) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0800 | 574,788 | $0.08 |
| Core Energy Minerals Ltd (CR3) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 69,000 | $0.01 |
| Core Lithium Ltd (CXO) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2550 | 11,922,227 | $0.24 |
| Corella Resources Ltd (CR9) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,655,567 | $0.01 |
| Corizon Limited (CIZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 192,300 | $0.02 |
| Coronado Global Resources Inc (CRN) CHESS DEPOSITARY INTERESTS 10:1 |
$0.17 | $0.18 | $0.17 | $0.1700 | 1,514,257 | $0.17 |
| Coronet Far East Limited (CFE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Development Limited (CD11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Express Australia Limited (CXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7500 | 0 | $4.75 |
| Corporate Progress Limited (CRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0700 | 0 | $16.07 |
| Cortaus Limited (CTS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortical Dynamics Limited (CDZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortona Resources Limited (CRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0960 | 0 | $0.10 |
| Corum Group Limited (COO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 62,975 | $0.04 |
| Corvette Resources Limited (COV2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cosmo Gold Limited (CSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9400 | 0 | $4.94 |
| Cosmo Metals Limited (CMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 21,106 | $0.10 |
| COSOL Limited (COS) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 77,105 | $0.20 |
| Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID |
$3.20 | $3.20 | $3.19 | $3.1900 | 7,975,671 | $3.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
