Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1900 | 104,210 | $0.20 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 2,865,860 | $0.02 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.25 | $0.2450 | 22,482 | $0.25 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 4,981 | $0.07 |
| Daca Limited (DCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dacian Gold Limited (DCN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 322,143 | $0.29 |
| Dainford Holdings Limited (DNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daintree Core Income Active ETF (DCOR) DAINTREE CORE INCOME ACTIVE ETF |
$51.06 | $51.06 | $51.01 | $51.0100 | 4,563 | $51.05 |
| Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $9.4800 | 0 | $9.48 |
| Dairy Farm International Holdings Limited (DFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dairy Vale Investment Trust (DVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalaroo Metals Ltd (DAL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 125,063 | $0.03 |
| Dalgety Plc (DGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalrymple Bay Infrastructure Limited (DBI) FULLY PAID ORDINARY/NOTES STAPLED SECURITIES |
$4.10 | $4.19 | $4.10 | $4.1900 | 175,059 | $4.12 |
| Dalrymple Resources NL (DRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dampier Gold Limited (DAU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 343,993 | $0.05 |
| Damstra Holdings Limited (DTC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 348,514 | $0.24 |
| Danae Resources NL (DNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Danakali Limited (DNK) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.4100 | 35,781,406 | $0.41 |
| Danks Holdings Limited (DKS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3000 | 0 | $13.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
