Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Corporate Progress Limited (CRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID |
$15.97 | $16.14 | $15.90 | $16.0700 | 600 | $16.07 |
| Cortaus Limited (CTS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortical Dynamics Limited (CDZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortona Resources Limited (CRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0960 | 0 | $0.10 |
| Corum Group Limited (COO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 62,975 | $0.04 |
| Corvette Resources Limited (COV2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cosmo Gold Limited (CSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9400 | 0 | $4.94 |
| Cosmo Metals Limited (CMO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 934,751 | $0.01 |
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1100 | 199,148 | $0.11 |
| COSOL Limited (COS) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 40,936 | $0.22 |
| Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID |
$3.20 | $3.20 | $3.19 | $3.1900 | 7,975,671 | $3.19 |
| Costaexchange Ltd (CHQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Cougar Metals NL (CGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Count Financial Limited (COU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4000 | 0 | $1.40 |
| Count Limited (CUP) ORDINARY FULLY PAID |
$1.03 | $1.04 | $1.02 | $1.0300 | 12,757 | $1.03 |
| Country Corporation Limited (CYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Country Road Limited (CTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.8000 | 0 | $16.80 |
| County International Limited (CCJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 66,900 | $0.00 |
| County Resources Limited (CRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Covata Limited (CVT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 27,982 | $0.07 |
| Cove Mining Nl (COV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coventry Group Limited (CYG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2850 | 128,513 | $0.29 |
| Coventry Resources Limited (CVY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Cover-More Group Limited (CVO) ORDINARY FULLY PAID |
$1.95 | $1.95 | $1.95 | $1.9450 | 12,446,012 | $1.95 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
