Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Adelaide Bank Limited (ADB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.5800 | 0 | $15.58 |
| Adelaide Energy Limited (ADE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1950 | 0 | $0.20 |
| Adelaide Managed Funds Asset Backed Yield Trust (AYT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adelaide Managed Funds Asset Backed Yield Trust (AYT11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adelong Gold Limited (ADG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 385,808 | $0.01 |
| Adelphi Energy Limited (ADI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ADG Global Supply Limited (ADQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Adheris Health Limited (AHE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 474,646 | $0.02 |
| Adherium Limited (ADR) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 6,450 | $0.14 |
| Adisyn Ltd (AI1) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 1,250,386 | $0.16 |
| Aditya Birla Minerals Limited (ABY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Admedus Ltd (AHZ) ORDINARY FULLY PAID |
$7.40 | $7.50 | $7.20 | $7.2000 | 5,714 | $7.20 |
| Admiralty Resources NL (ADY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| AdNeo Limited (AD1) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0290 | 1,089,711 | $0.03 |
| Adore Beauty Group Limited (ABY) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.27 | $0.2700 | 51,535 | $0.27 |
| AdRabbit Limited (RAB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 129,255 | $0.02 |
| Adrad Holdings Limited (AHL) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.38 | $1.3800 | 32,105 | $1.38 |
| Adriatic Metals Plc (ADT) ORDINARY FULLY PAID |
$6.30 | $6.34 | $6.14 | $6.2200 | 29,093,210 | $6.22 |
| Adslot Ltd (ADJ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 719,152 | $0.02 |
| Adslot Ltd (ADS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Adsteam Marine Limited (ADZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5400 | 0 | $2.54 |
| Adt Limited (ADL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adtrans Group Limited (ADG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Bank Australia Limited (ABA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Healthcare Group Limited (AHG2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
