Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Cudgen Rz Limited (CUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cue Energy Resources Limited (CUE) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 70,683 | $0.10 |
Cuesta Coal Limited (CQC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 220,060 | $0.02 |
CuFe Ltd (CUF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 13,681,259 | $0.01 |
Cullen Resources Limited (CUL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
Culpeo Minerals Limited (CPO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 3,082,011 | $0.01 |
Cultus Gold N.L (CSG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cultus Petroleum NL (CLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cumminscorp Limited (CMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
Cumnock Coal Limited (CMK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5650 | 0 | $0.57 |
Cuppa Cup Vineyards Limited (CUP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Curnamona Energy Limited (CUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
CurveBeam AI Limited (CVB) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1050 | 138,171 | $0.11 |
Cuscal Limited (CCL) ORDINARY FULLY PAID |
$2.66 | $2.71 | $2.64 | $2.6800 | 84,824 | $2.65 |
Customers Limited (CUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
CV Check Ltd (CV1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 497,219 | $0.11 |
CVC Limited (CVC) ORDINARY FULLY PAID |
$2.10 | $2.10 | $2.10 | $2.1000 | 1 | $2.10 |
CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 0 | $0.00 |
Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0480 | 3,706,801 | $0.04 |
Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$1.44 | $1.48 | $1.33 | $1.3500 | 112,465 | $1.46 |
Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 540,498 | $0.09 |