Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Consolidated Transport Industries Limited (CTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Zinc Limited (CZL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,000 | $0.02 |
| Constellation Brands Inc. (CBR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Constellation Resources Limited (CR1) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 1,000 | $0.12 |
| Constellation Technologies Limited (CT1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,091,333 | $0.00 |
| Contact Energy Limited (CEN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.50 | $7.83 | $7.45 | $7.8300 | 11,746 | $7.50 |
| Contact Energy Limited (CEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Contango Asset Management Limited (CGA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| Contango Capital Partners Limited (CCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9500 | 0 | $0.95 |
| Contango Global Growth Limited (CQG) ORDINARY FULLY PAID |
$1.05 | $1.06 | $1.05 | $1.0500 | 61,771 | $1.06 |
| Contango Income Generator Limited (CIE) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.63 | $0.6300 | 73,600 | $0.64 |
| Contango Midcap Income Limited (CIE2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Continental Coal Limited (CCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,604,218 | $0.00 |
| Contrarian Value Fund Limited (CVF) ORDINARY FULLY PAID |
$0.01 | $0.04 | $0.01 | $0.0210 | 6,322,942 | $0.02 |
| Control Bionics Limited (CBL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 238,405 | $0.07 |
| Coolabah Active Global Bond Complex ETF (GFXD) COOLABAH ACTIVE GLOBAL BOND COMPLEX ETF |
$29.81 | $29.81 | $29.81 | $29.8100 | 500 | $29.81 |
| Coolabah Metals Limited (CBH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 150,000 | $0.07 |
| Coolgardie Minerals Limited (CM1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Coonawarra Australia Property Trust (CNR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cooper Energy Limited (COE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 1,025,329 | $0.17 |
| Cooper Estate Limited (CES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cooper Metals Limited (CPM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 345,457 | $0.06 |
| Coopers Resources Nl (CPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coplex Resources NL (CXR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Copper Mountain Mining Corporation (C6C) ORDINARY FULLY PAID |
$2.72 | $2.79 | $2.72 | $2.7900 | 94,297 | $2.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
