Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Comrealty Property Trust (CYP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Concentrated Leaders Fund Limited (CLF) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 15,607 | $1.20 |
| Concept Hire Limited (CSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7000 | 0 | $2.70 |
| Condamine Investments Limited (CDI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Condor Blanco Mines Limited (CDB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Condor Energy Limited (CND) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 996,000 | $0.02 |
| Condor Minerals And Energy Limited (CME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conico Ltd (CNJ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 129,428 | $0.01 |
| ConnectEast Group (CEU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Connected IO Limited (CIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 117,279 | $0.02 |
| Connected Minerals Limited (CML) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3400 | 98,653 | $0.33 |
| Conneqt Health Limited (CQT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,051,501 | $0.02 |
| Connexion Mobility Ltd (CXZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,053,733 | $0.02 |
| Conquest Mining Limited (CQT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conrad Asia Energy Ltd (CRD) CHESS DEPOSITARY INTERESTS 1:1 |
$0.56 | $0.56 | $0.55 | $0.5450 | 84,417 | $0.55 |
| Consolidated Capital Investments Limited (CNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Consolidated Financial Holdings Limited (CWL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0370 | 57,938,901 | $0.04 |
| Consolidated Global Investments Limited (CGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Consolidated Gold Mining Areas N.L. (CGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Media Holdings Limited (CMJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4400 | 0 | $3.44 |
| Consolidated Minerals Limited (CSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Resources Nl (CRC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Rutile Limited (CRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4450 | 0 | $0.45 |
| Consolidated Technology Limited (CDT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Tin Mines Limited (CSD) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 12,620 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
