Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Count Limited (CUP) ORDINARY FULLY PAID |
$0.99 | $0.99 | $0.98 | $0.9750 | 15 | $0.98 |
Country Corporation Limited (CYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Country Road Limited (CTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.8000 | 0 | $16.80 |
County International Limited (CCJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 66,900 | $0.00 |
County Resources Limited (CRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Covata Limited (CVT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 27,982 | $0.07 |
Cove Mining Nl (COV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Coventry Group Limited (CYG) ORDINARY FULLY PAID |
$0.73 | $0.74 | $0.73 | $0.7250 | 7,303 | $0.74 |
Coventry Resources Limited (CVY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
Cover-More Group Limited (CVO) ORDINARY FULLY PAID |
$1.95 | $1.95 | $1.95 | $1.9450 | 12,446,012 | $1.95 |
Cowden Limited (COW) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cowden Limited (COW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cp Ventures Limited (CPV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
CP1 Limited (CPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
Cpc Petroleum Corporation N.L. (CET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
CPI Group Limited (CPI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4650 | 0 | $0.47 |
CPT Global Limited (CGO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 5,000 | $0.07 |
Cradle Resources Limited (CXX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 23,202 | $0.04 |
Craig Properties Limited (CGP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Crane Group Limited (CRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.3800 | 0 | $10.38 |
Cranswick Premium Wines Limited (CEW) ORDINARY FULLY PAID |
- | - | - | - | - | |
Crater Gold Mining Limited (CGN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 10,000 | $0.02 |
Credible Labs Inc (CRD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Credit Clear Limited (CCR) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.21 | $0.2300 | 26,791 | $0.22 |
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID |
$13.20 | $13.49 | $13.04 | $13.4800 | 88,379 | $12.94 |