Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Comet Ridge Limited (COI) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 4,336,869 | $0.09 |
| COMEX COPPER FUTURES (CME) (ZHG) COMEX COPPER FUTURES (CME) |
- | - | - | - | - | |
| COMEX GOLD FUTURES (CME) (ZGC) COMEX GOLD FUTURES (CME) |
- | - | - | - | - | |
| COMEX SILVER FUTURES (CME) (ZSI) COMEX SILVER FUTURES (CME) |
- | - | - | - | - | |
| Comlabs Limited (CMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Command Petroleum Limited (CPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Command Petroleum N.L. (CMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Commander Communications Limited (CDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID |
$173.00 | $174.78 | $172.30 | $172.3000 | 1,850,527 | $171.69 |
| Commonwealth Diversified Share Fund (CDF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9600 | 0 | $0.96 |
| Commonwealth Property Office Fund (CPA) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.25 | $1.2450 | 1,488,252 | $1.25 |
| Comms Group Ltd (CCG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0870 | 27,186 | $0.09 |
| Commstrat Limited (COJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0560 | 0 | $0.06 |
| Comops Limited (COM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 134,466 | $0.01 |
| Compass Holdings Limited (CPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Compass Hotel Group (CXH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Compass Resources Limited (CMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Complii Fintech Solutions Ltd (CF1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 149,275 | $0.03 |
| Compound Securities And Management Limited (COS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Compumedics Limited (CMP) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 2,400 | $0.23 |
| Computer Power Group Limited (CPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Computer Resource Trust (CRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Computershare Limited (CPU) ORDINARY FULLY PAID |
$39.53 | $40.43 | $39.47 | $39.4700 | 775,779 | $39.89 |
| Computronics Holdings Limited (CPS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Comrealty Limited (COM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
