Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Coppermoly Limited (COY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Corazon Mining Limited (CZN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 368,648 | $0.00 |
| Core Energy Minerals Ltd (CR3) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 271,616 | $0.01 |
| Core Lithium Ltd (CXO) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 10,983,896 | $0.08 |
| Corella Resources Ltd (CR9) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,000,000 | $0.00 |
| Corizon Limited (CIZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 192,300 | $0.02 |
| Coronado Global Resources Inc (CRN) CHESS DEPOSITARY INTERESTS 10:1 |
$0.14 | $0.14 | $0.13 | $0.1350 | 10,654,196 | $0.14 |
| Coronet Far East Limited (CFE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Development Limited (CD11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Express Australia Limited (CXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7500 | 0 | $4.75 |
| Corporate Progress Limited (CRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID |
$13.02 | $13.02 | $12.49 | $12.7000 | 586,799 | $12.70 |
| Cortaus Limited (CTS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortical Dynamics Limited (CDZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortona Resources Limited (CRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0960 | 0 | $0.10 |
| Corum Group Limited (COO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 62,975 | $0.04 |
| Corvette Resources Limited (COV2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cosmo Gold Limited (CSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9400 | 0 | $4.94 |
| Cosmo Metals Limited (CMO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 318,695 | $0.02 |
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 10,000 | $0.05 |
| COSOL Limited (COS) ORDINARY FULLY PAID |
$0.50 | $0.58 | $0.50 | $0.5750 | 382,961 | $0.58 |
| Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID |
$3.20 | $3.20 | $3.19 | $3.1900 | 7,975,671 | $3.19 |
| Costaexchange Ltd (CHQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Cougar Metals NL (CGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Count Financial Limited (COU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4000 | 0 | $1.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
