Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Coda Minerals Ltd (COD)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 55,634 $0.11
Codan Limited (CDA)
ORDINARY FULLY PAID		 $63.70 $63.95 $62.26 $62.3200 602,539 $62.32
Codeifai Limited (CDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,303,000 $0.00
Codrus Minerals Limited (CDR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 3,490,201 $0.04
Coeur D'Alene Mines Corporation (CXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $27.1900 0 $27.19
Coeur d'Alene Mines Corporation (CDE1)
ORDINARY FULLY PAID		 - - - - -
Coeval Holdings Australia Limited (CVH)
ORDINARY FULLY PAID		 - - - - -
Coffey International Limited (COF1)
ORDINARY FULLY PAID		 - - - - -
COG Financial Services Limited (COG)
ORDINARY FULLY PAID		 $1.76 $1.76 $1.63 $1.7450 298,280 $1.75
Cogstate Limited (CGS)
ORDINARY FULLY PAID		 $3.79 $3.79 $3.59 $3.6400 445,260 $3.64
Cohiba Minerals Limited (CHK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 11,820,245 $0.01
Cokal Limited (CKA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 208,607 $0.04
Colchester Emerging Markets Bond Complex ETF (CIEM)
COLCHESTER EMERGING MARKETS BOND COMPLEX ETF		 $0.00 $0.00 $0.00 $20.0100 0 $20.01
Colchester Global Government Bond Complex ETF (CISB)
COLCHESTER GLOBAL GOVERNMENT BOND COMPLEX ETF		 - - - - -
Coldstream Australasia Limited (CLD1)
ORDINARY FULLY PAID		 - - - - -
Coles Group Limited (CGJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.2500 0 $15.25
Coles Group Limited (COL)
ORDINARY FULLY PAID		 $23.64 $23.75 $23.44 $23.6300 1,575,214 $23.63
Collection House Limited (CLH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 383,240 $0.07
Collerina Cobalt Limited (CLL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 354,877 $0.11
Collins & Leahy Holdings Limited (CNL1)
ORDINARY FULLY PAID		 - - - - -
Collins Foods Limited (CKF)
ORDINARY FULLY PAID		 $8.40 $8.58 $8.40 $8.5800 188,753 $8.58
Colly Cotton Limited (COT1)
ORDINARY FULLY PAID		 - - - - -
Colonial First Private Capital Limited (CFI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
Colonial First State Commercial Property Trust (COC)
ORDINARY FULLY PAID		 - - - - -
Colonial First State Development Trust (CFD)
ORDINARY FULLY PAID		 - - - - -

1576 - 1600 of 6860 results

Page 64 of 275