Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Conico Ltd (CNJ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 5,258 $0.01
ConnectEast Group (CEU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5450 0 $0.55
Connected IO Limited (CIO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 117,279 $0.02
Connected Minerals Limited (CML)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2500 132,653 $0.25
Conneqt Health Limited (CQT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 141,234 $0.04
Connexion Mobility Ltd (CXZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 187,000 $0.03
Conquest Mining Limited (CQT1)
ORDINARY FULLY PAID		 - - - - -
Conrad Asia Energy Ltd (CRD)
CHESS DEPOSITARY INTERESTS 1:1		 $0.48 $0.48 $0.46 $0.4600 13,489 $0.46
Consolidated Capital Investments Limited (CNC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Consolidated Financial Holdings Limited (CWL)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0370 57,938,901 $0.04
Consolidated Global Investments Limited (CGI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Consolidated Gold Mining Areas N.L. (CGM1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Media Holdings Limited (CMJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4400 0 $3.44
Consolidated Minerals Limited (CSM1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Resources Nl (CRC1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Rutile Limited (CRT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4450 0 $0.45
Consolidated Technology Limited (CDT1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Tin Mines Limited (CSD)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 12,620 $0.13
Consolidated Transport Industries Limited (CTD1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Zinc Limited (CZL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 100,000 $0.02
Constellation Brands Inc. (CBR2)
ORDINARY FULLY PAID		 - - - - -
Constellation Resources Limited (CR1)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1750 10,100 $0.18
Constellation Technologies Limited (CT1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 12,300,000 $0.00
Contact Energy Limited (CEN)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.77 $7.83 $7.68 $7.8300 1,361 $7.83
Contact Energy Limited (CEN1)
ORDINARY FULLY PAID		 - - - - -

1576 - 1600 of 6254 results

Page 64 of 251