Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Corizon Limited (CIZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 192,300 | $0.02 |
Coronado Global Resources Inc (CRN) CHESS DEPOSITARY INTERESTS 10:1 |
$0.18 | $0.18 | $0.17 | $0.1650 | 4,199,818 | $0.17 |
Coronet Far East Limited (CFE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Corporate Development Limited (CD11) ORDINARY FULLY PAID |
- | - | - | - | - | |
Corporate Express Australia Limited (CXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7500 | 0 | $4.75 |
Corporate Progress Limited (CRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID |
$11.63 | $11.74 | $11.50 | $11.6800 | 614,153 | $11.64 |
Cortaus Limited (CTS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cortical Dynamics Limited (CDZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cortona Resources Limited (CRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0960 | 0 | $0.10 |
Corum Group Limited (COO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 62,975 | $0.04 |
Corvette Resources Limited (COV2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cosmo Gold Limited (CSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9400 | 0 | $4.94 |
Cosmo Metals Limited (CMO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 454,992 | $0.02 |
Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0770 | 0 | $0.08 |
COSOL Limited (COS) ORDINARY FULLY PAID |
$0.74 | $0.74 | $0.73 | $0.7400 | 114,881 | $0.74 |
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID |
$3.20 | $3.20 | $3.19 | $3.1900 | 7,975,671 | $3.19 |
Costaexchange Ltd (CHQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
Cougar Metals NL (CGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Count Financial Limited (COU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4000 | 0 | $1.40 |
Count Limited (CUP) ORDINARY FULLY PAID |
$0.83 | $0.84 | $0.82 | $0.8200 | 30,438 | $0.82 |
Country Corporation Limited (CYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Country Road Limited (CTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.8000 | 0 | $16.80 |
County International Limited (CCJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 66,900 | $0.00 |
County Resources Limited (CRL1) ORDINARY FULLY PAID |
- | - | - | - | - |