Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Coca-Cola Hellenic Bottling Company S.A. (CHB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $26.0100 0 $26.01
Cochlear Limited (COH)
ORDINARY FULLY PAID		 $96.88 $100.45 $96.00 $100.4500 437,804 $100.45
Cockburn Corporation Limited (CKC)
ORDINARY FULLY PAID		 - - - - -
Coda Minerals Ltd (COD)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 371,998 $0.15
Codan Limited (CDA)
ORDINARY FULLY PAID		 $43.07 $43.98 $42.36 $43.7000 245,625 $43.70
Codeifai Limited (CDE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 176,890 $0.01
Codrus Minerals Limited (CDR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 153,036 $0.02
Coeur d'Alene Mines Corporation (CDE1)
ORDINARY FULLY PAID		 - - - - -
Coeur D'Alene Mines Corporation (CXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $27.1900 0 $27.19
Coeval Holdings Australia Limited (CVH)
ORDINARY FULLY PAID		 - - - - -
Coffey International Limited (COF1)
ORDINARY FULLY PAID		 - - - - -
COG Financial Services Limited (COG)
ORDINARY FULLY PAID		 $1.51 $1.52 $1.48 $1.4950 571,212 $1.50
Cogstate Limited (CGS)
ORDINARY FULLY PAID		 $2.52 $2.54 $2.48 $2.5100 120,658 $2.51
Cohiba Minerals Limited (CHK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 11,820,245 $0.01
Cokal Limited (CKA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 688,839 $0.05
Coldstream Australasia Limited (CLD1)
ORDINARY FULLY PAID		 - - - - -
Coles Group Limited (CGJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.2500 0 $15.25
Coles Group Limited (COL)
ORDINARY FULLY PAID		 $21.64 $22.21 $21.64 $22.2100 3,160,611 $22.21
Collection House Limited (CLH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 383,240 $0.07
Collerina Cobalt Limited (CLL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 354,877 $0.11
Collins & Leahy Holdings Limited (CNL1)
ORDINARY FULLY PAID		 - - - - -
Collins Foods Limited (CKF)
ORDINARY FULLY PAID		 $8.35 $8.35 $8.12 $8.1900 371,427 $8.19
Colly Cotton Limited (COT1)
ORDINARY FULLY PAID		 - - - - -
Colonial First Private Capital Limited (CFI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
Colonial First State Commercial Property Trust (COC)
ORDINARY FULLY PAID		 - - - - -

1551 - 1575 of 6700 results

Page 63 of 268