Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Clutha Limited (CUA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clyde Industries Limited (CLY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CMA Corporation Limited (CMV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| CMG CH China Investments Limited (CHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CMI Limited (CMI) ORDINARY FULLY PAID |
$1.37 | $1.37 | $1.37 | $1.3700 | 7,578 | $1.37 |
| CNPR Group (CNP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Coal & Allied Industries Limited (CNA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $124.5100 | 0 | $124.51 |
| Coal & Allied Industries Limited (CNA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coalspur Mines Limited (CPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 886,092 | $0.02 |
| Coalworks Limited (CWK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9900 | 0 | $0.99 |
| CoAssets Limited (CA8) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 5,000 | $0.07 |
| Coast Entertainment Holdings Limited (CEH) ORDINARY FULLY PAID |
$0.47 | $0.49 | $0.47 | $0.4900 | 74,148 | $0.49 |
| Coastal Minerals Limited (CLZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coates Hire Limited (COA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.5800 | 0 | $6.58 |
| Coats Group PLC (CGW) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.4900 | 981,397 | $0.49 |
| Cobalt Blue Holdings Limited (COB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 558,001 | $0.06 |
| Cobalt One Limited (CO1) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1200 | 971,977 | $0.12 |
| Cobar Consolidated Resources Limited (CCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0580 | 0 | $0.06 |
| Cobram Estate Olives Limited (CBO) ORDINARY FULLY PAID |
$2.85 | $2.91 | $2.73 | $2.7500 | 1,230,864 | $2.75 |
| Cobre Ltd (CBE) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.30 | $0.3000 | 1,783,458 | $0.30 |
| Coca-Cola Amatil Limited (CCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coca-Cola Beverages Plc. (CCB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coca-Cola Hellenic Bottling Company S.A. (CHB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $26.0100 | 0 | $26.01 |
| Cochlear Limited (COH) ORDINARY FULLY PAID |
$127.20 | $129.38 | $126.10 | $129.2800 | 407,157 | $129.28 |
| Cockburn Corporation Limited (CKC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
