Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Coast Entertainment Holdings Limited (CEH)
ORDINARY FULLY PAID		 $0.54 $0.54 $0.52 $0.5300 205,668 $0.54
Coastal Minerals Limited (CLZ1)
ORDINARY FULLY PAID		 - - - - -
Coates Hire Limited (COA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.5800 0 $6.58
Coats Group PLC (CGW)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.49 $0.4900 981,397 $0.49
Cobalt Blue Holdings Limited (COB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 310,170 $0.07
Cobalt One Limited (CO1)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 971,977 $0.12
Cobar Consolidated Resources Limited (CCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0580 0 $0.06
Cobram Estate Olives Limited (CBO)
ORDINARY FULLY PAID		 $3.37 $3.37 $3.25 $3.2900 756,058 $3.31
Cobre Ltd (CBE)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.27 $0.2800 1,994,014 $0.27
Coca-Cola Amatil Limited (CCL1)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Beverages Plc. (CCB)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Hellenic Bottling Company S.A. (CHB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $26.0100 0 $26.01
Cochlear Limited (COH)
ORDINARY FULLY PAID		 $110.00 $113.10 $109.50 $112.1100 502,125 $112.19
Cockburn Corporation Limited (CKC)
ORDINARY FULLY PAID		 - - - - -
Coda Minerals Ltd (COD)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 25,000 $0.12
Codan Limited (CDA)
ORDINARY FULLY PAID		 $42.82 $42.94 $41.36 $41.3600 250,024 $42.26
Codeifai Limited (CDE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 3,354,599 $0.01
Codrus Minerals Limited (CDR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 300,000 $0.02
Coeur D'Alene Mines Corporation (CXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $27.1900 0 $27.19
Coeur d'Alene Mines Corporation (CDE1)
ORDINARY FULLY PAID		 - - - - -
Coeval Holdings Australia Limited (CVH)
ORDINARY FULLY PAID		 - - - - -
Coffey International Limited (COF1)
ORDINARY FULLY PAID		 - - - - -
COG Financial Services Limited (COG)
ORDINARY FULLY PAID		 $1.35 $1.36 $1.32 $1.3150 61,136 $1.35
Cogstate Limited (CGS)
ORDINARY FULLY PAID		 $2.65 $2.70 $2.57 $2.5800 173,698 $2.63
Cohiba Minerals Limited (CHK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 11,820,245 $0.01

1551 - 1575 of 6764 results

Page 63 of 271