Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID		 $2.65 $2.72 $2.64 $2.6800 34,827,781 $2.68
CleanSpace Holdings Limited (CSX)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.41 $0.4050 53,371 $0.41
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH)
CB GLBL INFRASTRUCTURE INCOME (HEDGED) ACTIVE ETF		 $1.44 $1.44 $1.43 $1.4300 120,647 $1.43
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH)
CB GLBL INFRASTRUCTURE VALUE (HEDGED) ACTIVE ETF		 $1.07 $1.07 $1.07 $1.0700 534 $1.07
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV)
CB GLBL INFRASTRUCTURE VALUE ACTIVE ETF		 $1.28 $1.28 $1.28 $1.2750 7,876 $1.28
Clearbridge Real Income Fund - Active ETF (R3AL)
CLEARBRIDGE REAL INCOME FUND - ACTIVE ETF		 $1.46 $1.46 $1.46 $1.4600 91,121 $1.46
Clearview Wealth Limited (CVW)
ORDINARY FULLY PAID		 $0.65 $0.65 $0.65 $0.6500 3,750,350 $0.65
ClearVue Technologies Limited (CPV)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 558,374 $0.06
Clements Marshall Consolidated Limited (CMT1)
ORDINARY FULLY PAID		 - - - - -
Cleo Diagnostics Ltd (COV)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.32 $0.3300 78,853 $0.33
Cleveland Mining Company Limited (CDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 609,330 $0.07
Clever Communications Australia Limited (CVA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Clever Culture Systems Limited (CC5)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 870,751 $0.02
Clifford Coporation Limited (CCN)
ORDINARY FULLY PAID		 - - - - -
Climax Mining Limited (CMX1)
ORDINARY FULLY PAID		 - - - - -
Clime Capital Limited (CAM)
ORDINARY FULLY PAID		 $0.61 $0.62 $0.61 $0.6200 42,919 $0.62
Clime Investment Management Ltd (CIW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2750 0 $0.28
Clinitech Limited (CLE1)
ORDINARY FULLY PAID		 - - - - -
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID		 $7.51 $7.75 $7.51 $7.6100 155,063 $7.61
CLIVPEE Limited (CPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Close the Loop Ltd (CLG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 121,904 $0.04
Clough Limited (CLO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4550 0 $1.46
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID		 $1.03 $1.04 $1.03 $1.0300 534,550 $1.03
Club Resorts Limited (CBR1)
ORDINARY FULLY PAID		 - - - - -
Cluey Ltd (CLU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 14,360 $0.01

1526 - 1550 of 6860 results

Page 62 of 275