Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Concentrated Leaders Fund Limited (CLF) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 15,607 | $1.20 |
| Concept Hire Limited (CSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7000 | 0 | $2.70 |
| Condamine Investments Limited (CDI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Condor Blanco Mines Limited (CDB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Condor Energy Limited (CND) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 136,683 | $0.02 |
| Condor Minerals And Energy Limited (CME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conico Ltd (CNJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| ConnectEast Group (CEU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Connected IO Limited (CIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 117,279 | $0.02 |
| Connected Minerals Limited (CML) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 15,734 | $0.14 |
| Connexion Mobility Ltd (CXZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 6,009,536 | $0.03 |
| Conquest Mining Limited (CQT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5150 | 0 | $0.52 |
| Conrad Asia Energy Ltd (CRD) CHESS DEPOSITARY INTERESTS 1:1 |
$0.62 | $0.68 | $0.62 | $0.6800 | 53,841 | $0.61 |
| Consolidated Capital Investments Limited (CNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Consolidated Financial Holdings Limited (CWL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0370 | 57,938,901 | $0.04 |
| Consolidated Global Investments Limited (CGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Consolidated Gold Mining Areas N.L. (CGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Media Holdings Limited (CMJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4400 | 0 | $3.44 |
| Consolidated Minerals Limited (CSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Resources Nl (CRC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Rutile Limited (CRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4450 | 0 | $0.45 |
| Consolidated Technology Limited (CDT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Tin Mines Limited (CSD) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 12,620 | $0.13 |
| Consolidated Transport Industries Limited (CTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Zinc Limited (CZL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,000 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
