Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Coates Hire Limited (COA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.5800 0 $6.58
Coats Group PLC (CGW)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.49 $0.4900 981,397 $0.49
Cobalt Blue Holdings Limited (COB)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 3,125,290 $0.10
Cobalt One Limited (CO1)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 971,977 $0.12
Cobar Consolidated Resources Limited (CCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0580 0 $0.06
Cobram Estate Olives Limited (CBO)
ORDINARY FULLY PAID		 $3.48 $3.64 $3.47 $3.6000 782,787 $3.57
Cobre Ltd (CBE)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1900 1,965,935 $0.19
Coca-Cola Amatil Limited (CCL1)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Beverages Plc. (CCB)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Hellenic Bottling Company S.A. (CHB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $26.0100 0 $26.01
Cochlear Limited (COH)
ORDINARY FULLY PAID		 $113.88 $114.95 $97.88 $99.5800 4,787,373 $167.94
Cockburn Corporation Limited (CKC)
ORDINARY FULLY PAID		 - - - - -
Coda Minerals Ltd (COD)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1450 252,481 $0.16
Codan Limited (CDA)
ORDINARY FULLY PAID		 $35.95 $36.38 $35.52 $35.9400 306,337 $36.47
Codeifai Limited (CDE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 6,386,179 $0.01
Codrus Minerals Limited (CDR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 15,275 $0.02
Coeur d'Alene Mines Corporation (CDE1)
ORDINARY FULLY PAID		 - - - - -
Coeur D'Alene Mines Corporation (CXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $27.1900 0 $27.19
Coeval Holdings Australia Limited (CVH)
ORDINARY FULLY PAID		 - - - - -
Coffey International Limited (COF1)
ORDINARY FULLY PAID		 - - - - -
COG Financial Services Limited (COG)
ORDINARY FULLY PAID		 $1.27 $1.27 $1.25 $1.2600 28,661 $1.27
Cogstate Limited (CGS)
ORDINARY FULLY PAID		 $2.38 $2.44 $2.37 $2.4300 129,883 $2.37
Cohiba Minerals Limited (CHK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 11,820,245 $0.01
Cokal Limited (CKA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 22,892 $0.07
Coldstream Australasia Limited (CLD1)
ORDINARY FULLY PAID		 - - - - -

1501 - 1525 of 6254 results

Page 61 of 251