Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Combined Communications Network Limited (CCZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Comet Resources Limited (CRL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 6,078,515 | $0.02 |
Comet Ridge Limited (COI) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 486,651 | $0.15 |
Comlabs Limited (CMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Command Petroleum Limited (CPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Command Petroleum N.L. (CMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Commander Communications Limited (CDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID |
$182.00 | $184.41 | $180.83 | $184.3500 | 1,384,523 | $184.35 |
Commonwealth Diversified Share Fund (CDF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9600 | 0 | $0.96 |
Commonwealth Property Office Fund (CPA) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.25 | $1.2450 | 1,488,252 | $1.25 |
Comms Group Ltd (CCG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 744,037 | $0.05 |
Commstrat Limited (COJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0560 | 0 | $0.06 |
Comops Limited (COM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 134,466 | $0.01 |
Compass Holdings Limited (CPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Compass Hotel Group (CXH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
Compass Resources Limited (CMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
Complii Fintech Solutions Ltd (CF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 26 | $0.02 |
Compound Securities And Management Limited (COS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Compumedics Limited (CMP) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 3,101 | $0.25 |
Computer Power Group Limited (CPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
Computer Resource Trust (CRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Computershare Limited (CPU) ORDINARY FULLY PAID |
$39.42 | $39.71 | $39.31 | $39.3500 | 1,404,264 | $39.35 |
Computronics Holdings Limited (CPS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
Comrealty Limited (COM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Comrealty Property Trust (CYP1) ORDINARY FULLY PAID |
- | - | - | - | - |