Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Chongherr Investments Ltd (CDH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 78,000 | $0.00 |
| Chorus Limited (CNU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.53 | $6.60 | $6.50 | $6.5400 | 475,786 | $6.54 |
| Chrysos Corporation Limited (C79) ORDINARY FULLY PAID |
$6.90 | $7.00 | $6.70 | $7.0000 | 92,409 | $7.00 |
| Churchill Leisure Industries Limited (CHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Churchill Resources Nl (CHE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CI Resources Limited (CII) ORDINARY FULLY PAID |
$1.29 | $1.29 | $1.29 | $1.2850 | 150 | $1.29 |
| CIC Australia Limited (CNB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CIMIC Group Limited (CIM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CIMIC Group Limited (CIM) ORDINARY FULLY PAID |
$22.00 | $22.03 | $22.00 | $22.0000 | 147,084 | $22.00 |
| Cinema Plus Limited (CIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cipherpoint Limited (CPT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 729,388 | $0.01 |
| Circuit Technology Holdings Limited (CTH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cirralto Limited (CRO) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 6,504,905 | $0.04 |
| Cirrus Networks Holdings Limited (CNW) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 5,271,565 | $0.06 |
| CISCO SYSTEMS, INC. (ZCS) CISCO SYSTEMS, INC. |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Citadel Resource Group Limited (CGG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5300 | 0 | $0.53 |
| Citadel Securix Limited (CSX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citation Resources Ltd (CTR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 230,503 | $0.06 |
| Citect Corporation Limited (CTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CITIC Australia Trading Limited (CAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9000 | 0 | $0.90 |
| CITIC PACIFIC LIMITED (ZCP) CITIC PACIFIC LIMITED |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Citie Centre Limited (CIE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cities of Australia Property Trust (The) (CAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citigold Corporation Limited (CTO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 1,281,437 | $0.02 |
| Citistate International Finance Limited (CIF1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
