Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Chiltern Capital Limited (CPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chilwa Minerals Ltd (CHW) ORDINARY FULLY PAID |
$0.83 | $0.83 | $0.83 | $0.8300 | 6,625 | $0.87 |
| Chimeric Therapeutics Limited (CHM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 137,240 | $0.04 |
| China Construction Holdings Limited (CIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| China Convergent Corporation Limited (CBC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| China Dairy Corporation Limited (CDC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0660 | 0 | $0.07 |
| China Education Limited (CEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| China JXY Group Limited (CJG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| China Magnesium Corporation Limited (CMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| CHINA MOBILE (HK) LTD (ZCH) CHINA MOBILE (HK) LTD |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| China Region Investments Limited (CRX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| China Steel Australia Limited (CNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0740 | 0 | $0.07 |
| China Waste Corporation Limited (CWC) ORDINARY FULLY PAID |
$0.49 | $0.54 | $0.48 | $0.4800 | 84,328 | $0.48 |
| Choiseul Investments Limited (CHO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.8000 | 0 | $4.80 |
| Chongherr Investments Ltd (CDH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 78,000 | $0.00 |
| Chorus Limited (CNU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$8.03 | $8.06 | $7.90 | $7.9350 | 168,403 | $8.01 |
| Chrysos Corporation Limited (C79) ORDINARY FULLY PAID |
$5.75 | $6.14 | $5.68 | $5.7200 | 318,649 | $5.75 |
| Churchill Leisure Industries Limited (CHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Churchill Resources Nl (CHE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CI Resources Limited (CII) ORDINARY FULLY PAID |
$1.29 | $1.29 | $1.29 | $1.2850 | 150 | $1.29 |
| CIC Australia Limited (CNB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CIMIC Group Limited (CIM) ORDINARY FULLY PAID |
$22.00 | $22.03 | $22.00 | $22.0000 | 147,084 | $22.00 |
| CIMIC Group Limited (CIM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cinema Plus Limited (CIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cipherpoint Limited (CPT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 729,388 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
