Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID		 $2.50 $2.56 $2.50 $2.5400 4,236,866 $2.51
CleanSpace Holdings Limited (CSX)
ORDINARY FULLY PAID		 $0.73 $0.73 $0.70 $0.7075 17,369 $0.71
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH)
CB GLBL INFRASTRUCTURE INCOME (HEDGED) ACTIVE ETF		 $1.56 $1.56 $1.56 $1.5550 17,590 $1.54
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH)
CB GLBL INFRASTRUCTURE VALUE (HEDGED) ACTIVE ETF		 $1.21 $1.21 $1.21 $1.2050 22,787 $1.21
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV)
CB GLBL INFRASTRUCTURE VALUE ACTIVE ETF		 $1.45 $1.45 $1.45 $1.4450 16,864 $1.45
Clearview Wealth Limited (CVW)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.55 $0.5550 1,775 $0.56
ClearVue Technologies Limited (CPV)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 91,680 $0.14
Cleo Diagnostics Ltd (COV)
ORDINARY FULLY PAID		 $0.73 $0.81 $0.71 $0.7600 596,775 $0.74
Cleveland Mining Company Limited (CDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 609,330 $0.07
Clever Communications Australia Limited (CVA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Clever Culture Systems Limited (CC5)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 2,493,481 $0.03
Clifford Coporation Limited (CCN)
ORDINARY FULLY PAID		 - - - - -
Climax Mining Limited (CMX1)
ORDINARY FULLY PAID		 - - - - -
Clime Capital Limited (CAM)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 235,250 $0.70
Clime Investment Management Ltd (CIW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3750 0 $0.38
Clinitech Limited (CLE1)
ORDINARY FULLY PAID		 - - - - -
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID		 $12.75 $13.06 $12.58 $12.6900 162,073 $12.75
CLIVPEE Limited (CPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Close the Loop Ltd (CLG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 346,370 $0.04
Clough Limited (CLO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4550 0 $1.46
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.79 $0.8000 41,231 $0.80
Club Resorts Limited (CBR1)
ORDINARY FULLY PAID		 - - - - -
Cluey Ltd (CLU)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 502 $0.06
Clutha Limited (CUA1)
ORDINARY FULLY PAID		 - - - - -
Clyde Industries Limited (CLY1)
ORDINARY FULLY PAID		 - - - - -

1451 - 1475 of 6205 results

Page 59 of 249