Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Coal & Allied Industries Limited (CNA1)
ORDINARY FULLY PAID		 - - - - -
Coalspur Mines Limited (CPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 886,092 $0.02
Coalworks Limited (CWK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9900 0 $0.99
CoAssets Limited (CA8)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 5,000 $0.07
Coast Entertainment Holdings Limited (CEH)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.37 $0.3750 2,110,870 $0.39
Coastal Minerals Limited (CLZ1)
ORDINARY FULLY PAID		 - - - - -
Coates Hire Limited (COA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.5800 0 $6.58
Coats Group PLC (CGW)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.49 $0.4900 981,397 $0.49
Cobalt Blue Holdings Limited (COB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 280,518 $0.06
Cobalt One Limited (CO1)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 971,977 $0.12
Cobar Consolidated Resources Limited (CCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0580 0 $0.06
Cobram Estate Olives Limited (CBO)
ORDINARY FULLY PAID		 $2.05 $2.07 $1.96 $2.0700 138,872 $2.10
Cobre Ltd (CBE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0430 90,668 $0.05
Coca-Cola Amatil Limited (CCL1)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Beverages Plc. (CCB)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Hellenic Bottling Company S.A. (CHB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $26.0100 0 $26.01
Cochlear Limited (COH)
ORDINARY FULLY PAID		 $296.00 $296.39 $291.46 $294.1800 164,588 $295.64
Cockburn Corporation Limited (CKC)
ORDINARY FULLY PAID		 - - - - -
Coda Minerals Ltd (COD)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0760 63,981 $0.08
Codan Limited (CDA)
ORDINARY FULLY PAID		 $20.30 $20.47 $19.92 $20.0800 353,657 $20.26
Codeifai Limited (CDE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 6,105,237 $0.04
Codrus Minerals Limited (CDR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 284,407 $0.04
Coeur d'Alene Mines Corporation (CDE1)
ORDINARY FULLY PAID		 - - - - -
Coeur D'Alene Mines Corporation (CXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $27.1900 0 $27.19
Coeval Holdings Australia Limited (CVH)
ORDINARY FULLY PAID		 - - - - -

1451 - 1475 of 6079 results

Page 59 of 244