Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Clara Resources Australia Limited (C7A) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,325,000 | $0.00 |
| Claremont Global Fund (Hedged) (Managed Fund) (CGHE) CLAREMONT GLOBAL FUND (HEDGED) ACTIVE ETF |
$1.60 | $1.60 | $1.60 | $1.6025 | 67 | $1.60 |
| Claremont Global Fund (Managed Fund) (CGUN) CLAREMONT GLOBAL FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.3950 | 0 | $1.40 |
| Claremont Petroleum Nl (CTP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clarity International Limited (CLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clarity Oss Limited (CYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Clarity Pharmaceuticals Ltd (CU6) ORDINARY FULLY PAID |
$3.05 | $3.08 | $2.92 | $2.9300 | 2,554,630 | $3.08 |
| Class Limited (CL1) ORDINARY FULLY PAID |
$2.38 | $2.53 | $2.37 | $2.5000 | 5,003,644 | $2.50 |
| Classic Minerals Limited (CLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Classic Pastoral Company Limited (CLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Clean Seas Seafood Limited (CSS) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 182,374 | $0.14 |
| Clean TeQ Holdings Limited (CLQ) ORDINARY FULLY PAID |
$2.60 | $2.75 | $2.52 | $2.7100 | 29,244 | $2.56 |
| Clean TeQ Water Limited (CNQ) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.40 | $0.4100 | 151,831 | $0.41 |
| Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID |
$2.39 | $2.46 | $2.38 | $2.4500 | 11,371,557 | $2.38 |
| CleanSpace Holdings Limited (CSX) ORDINARY FULLY PAID |
$0.44 | $0.45 | $0.44 | $0.4500 | 7,720 | $0.44 |
| ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) CB GLBL INFRASTRUCTURE INCOME (HEDGED) ACTIVE ETF |
$1.61 | $1.61 | $1.61 | $1.6100 | 4,577 | $1.63 |
| ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) CB GLBL INFRASTRUCTURE VALUE (HEDGED) ACTIVE ETF |
$1.27 | $1.27 | $1.26 | $1.2550 | 44,967 | $1.27 |
| ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) CB GLBL INFRASTRUCTURE VALUE ACTIVE ETF |
$1.43 | $1.43 | $1.43 | $1.4300 | 39,460 | $1.45 |
| Clearview Wealth Limited (CVW) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.63 | $0.6350 | 105,270 | $0.64 |
| ClearVue Technologies Limited (CPV) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1125 | 352,585 | $0.11 |
| Clements Marshall Consolidated Limited (CMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cleo Diagnostics Ltd (COV) ORDINARY FULLY PAID |
$0.63 | $0.65 | $0.61 | $0.6100 | 92,076 | $0.63 |
| Cleveland Mining Company Limited (CDG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 609,330 | $0.07 |
| Clever Communications Australia Limited (CVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Clever Culture Systems Limited (CC5) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 524,885 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
