Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Climax Mining Limited (CMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clime Capital Limited (CAM) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.75 | $0.7600 | 3,511 | $0.75 |
| Clime Investment Management Ltd (CIW) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 39,105 | $0.38 |
| Clinitech Limited (CLE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clinuvel Pharmaceuticals Limited (CUV) ORDINARY FULLY PAID |
$11.30 | $11.33 | $11.07 | $11.2900 | 39,140 | $11.30 |
| CLIVPEE Limited (CPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Close the Loop Ltd (CLG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 470,225 | $0.07 |
| Clough Limited (CLO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4550 | 0 | $1.46 |
| Clover Corporation Limited (CLV) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 6,251 | $0.44 |
| Club Resorts Limited (CBR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cluey Ltd (CLU) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 9,050 | $0.08 |
| Clutha Limited (CUA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clyde Industries Limited (CLY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CMA Corporation Limited (CMV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| CMG CH China Investments Limited (CHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CMI Limited (CMI) ORDINARY FULLY PAID |
$1.37 | $1.37 | $1.37 | $1.3700 | 7,578 | $1.37 |
| CNPR Group (CNP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Coal & Allied Industries Limited (CNA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $124.5100 | 0 | $124.51 |
| Coal & Allied Industries Limited (CNA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coalspur Mines Limited (CPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 886,092 | $0.02 |
| Coalworks Limited (CWK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9900 | 0 | $0.99 |
| CoAssets Limited (CA8) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 5,000 | $0.07 |
| Coast Entertainment Holdings Limited (CEH) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.40 | $0.4100 | 202,392 | $0.41 |
| Coastal Minerals Limited (CLZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coates Hire Limited (COA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.5800 | 0 | $6.58 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
