Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Citistate International Finance Limited (CIF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citizen Finance Limited (CZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| City Chic Collective Limited (CCX) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 38,756 | $0.14 |
| City Pacific Limited (CIY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| City Resources Limited (CYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cityscape Limited (CYS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citywest Holdings Limited (CWH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Civil Resources Ltd (CVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Civmec Limited (CVL) ORDINARY FULLY PAID |
$1.64 | $1.64 | $1.62 | $1.6250 | 252,536 | $1.62 |
| CL Asset Holdings Limited (CLS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3500 | 0 | $1.35 |
| CL8 Holdings Limited (CL8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Clancy Exploration Limited (CLY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 706,707 | $0.04 |
| Clara Resources Australia Limited (C7A) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 1,705,000 | $0.00 |
| Claremont Global Fund (Hedged) (Managed Fund) (CGHE) CLAREMONT GLOBAL FUND (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.7350 | 0 | $1.74 |
| Claremont Global Fund (Managed Fund) (CGUN) CLAREMONT GLOBAL FUND ACTIVE ETF |
$1.60 | $1.60 | $1.60 | $1.6000 | 50,000 | $1.61 |
| Claremont Petroleum Nl (CTP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clarity International Limited (CLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Clarity Oss Limited (CYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Clarity Pharmaceuticals Ltd (CU6) ORDINARY FULLY PAID |
$3.34 | $3.44 | $3.30 | $3.3200 | 1,898,093 | $3.37 |
| Class Limited (CL1) ORDINARY FULLY PAID |
$2.38 | $2.53 | $2.37 | $2.5000 | 5,003,644 | $2.50 |
| Classic Minerals Limited (CLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Classic Pastoral Company Limited (CLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Clean Seas Seafood Limited (CSS) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 182,374 | $0.14 |
| Clean TeQ Holdings Limited (CLQ) ORDINARY FULLY PAID |
$2.60 | $2.75 | $2.52 | $2.7100 | 29,244 | $2.56 |
| Clean TeQ Water Limited (CNQ) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 79,640 | $0.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
