Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Chandler Macleod Group Limited (CMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Change Financial Limited (CCA) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 80,910 | $0.04 |
| Channel E Limited (CEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Channel Infrastructure NZ Limited (CHI) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $2.8000 | 0 | $2.80 |
| Chapmans Limited (CHP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,248,804 | $0.01 |
| Charger Metals NL (CHR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 27,469 | $0.07 |
| Chariot Limited (CTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Chariot Resources Ltd (CC9) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 105,132 | $0.04 |
| Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED |
$18.27 | $18.53 | $18.24 | $18.4300 | 1,525,287 | $18.43 |
| Charter Hall Long Wale REIT (CLW) FULLY PAID UNITS STAPLED SECURITIES |
$3.26 | $3.29 | $3.21 | $3.2100 | 2,382,199 | $3.21 |
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
| Charter Hall Retail REIT (CQR) ORDINARY UNITS FULLY PAID |
$3.47 | $3.49 | $3.42 | $3.4200 | 1,210,865 | $3.42 |
| Charter Hall Social Infrastructure REIT (CQE) ORDINARY UNITS FULLY PAID |
$2.29 | $2.29 | $2.24 | $2.2600 | 1,054,441 | $2.26 |
| Charter House Limited (CHT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mining Nl (CMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mortgage Trust (CMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Pacific Corporation Limited (CHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 2,066,185 | $0.02 |
| Charters Towers Mines N.L. (CTW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charthill Limited (CRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chatham Investment Co Limited (CTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chemeq Limited (CMQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ChemGenex Pharmaceuticals Ltd (CXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| ChemX Materials Limited (CMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Cherry Lane Fashion Group Limited (CYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CHESS DEPOSITARY INTERESTS 1:1 (3PT) CHESS DEPOSITARY INTERESTS 1:1 |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
