Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0500 0 $0.05
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 104,337 $0.05
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9400 45,760 $0.94
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.96 $0.98 $0.95 $0.9650 1,354,658 $0.98
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 708,933 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 5,282,879 $0.04
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0240 35,084,795 $0.02
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.85 $24.85 $24.78 $24.7800 6,300 $24.78
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 114,663 $0.03
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 10,004 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.19 $1.26 $1.19 $1.1900 2,838,290 $1.19
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.26 $1.2700 608,706 $1.30
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 84,195 $0.04
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6700 results

Page 4 of 268