Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.75 $0.75 $0.75 $0.7450 197,499 $0.75
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.02 $1.02 $0.99 $1.0100 825,797 $1.01
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 1,251,118 $0.02
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 6,390,568 $0.02
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,320,705 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.22 $24.28 $24.22 $24.2200 4,425 $24.22
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 67,100 $0.01
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 63,311 $0.07
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $0.92 $0.95 $0.92 $0.9500 388,189 $0.95
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.70 $2.72 $2.57 $2.5900 453,998 $2.59
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 600,000 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 0 $0.00
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,553,935 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -
ADG Global Supply Limited (ADQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01

76 - 100 of 6076 results

Page 4 of 244