Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.74 $0.74 $0.73 $0.7300 98,202 $0.73
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.04 $1.05 $1.00 $1.0400 1,098,488 $1.04
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 3,493,096 $0.03
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 311,249 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $23.94 $24.00 $23.88 $23.9700 13,484 $23.97
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 20,460 $0.07
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.00 $1.05 $0.99 $1.0500 49,855 $1.05
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.40 $2.40 $2.34 $2.3600 302,932 $2.36
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 532,064 $0.00
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 9,603,603 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -
ADG Global Supply Limited (ADQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01

76 - 100 of 6055 results

Page 4 of 243