Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.98 $0.99 $0.98 $0.9800 27,306 $0.98
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0800 189,177 $1.08
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 19,500 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 2,726,344 $0.05
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,597,861 $0.02
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.93 $24.99 $24.92 $24.9700 15,295 $24.92
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0740 0 $0.07
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.67 $1.67 $1.62 $1.6550 84,040 $1.65
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.91 $1.93 $1.89 $1.9050 449,144 $1.90
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 31,730,973 $0.01
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 375,948 $0.05
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,142,691 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6205 results

Page 4 of 249