Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.19 $0.1950 90,262 $0.25
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0430 0 $0.04
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.88 $0.88 $0.88 $0.8800 94,396 $0.88
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.94 $0.95 $0.93 $0.9400 608,080 $0.94
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 2,074,380 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0440 7,102,577 $0.05
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 2,899,140 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $25.14 $25.14 $25.06 $25.1300 9,457 $25.10
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 242 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 145,783 $0.10
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.00 $1.04 $0.98 $1.0000 91,494 $1.00
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.22 $1.2300 448,407 $1.23
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 0 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 17,648 $0.04
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6857 results

Page 4 of 275