Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.91 $0.93 $0.91 $0.9300 38,440 $0.93
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9450 56,438 $0.95
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 9,724 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 2,275,283 $0.04
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 7,291,086 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.79 $24.80 $24.73 $24.7300 1,618 $24.73
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 132,629 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 84,514 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.46 $1.49 $1.44 $1.4700 43,093 $1.49
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.29 $1.30 $1.28 $1.3000 804,914 $1.30
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 700,000 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 1,258,316 $0.06
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Managed Funds Asset Backed Yield Trust (AYT11)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6249 results

Page 4 of 250