Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 1,044,354 $0.05
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.88 $0.88 $0.88 $0.8750 54,195 $0.88
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.92 $0.94 $0.91 $0.9250 581,045 $0.93
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 700,000 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 456,562 $0.04
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 2,908,719 $0.02
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $25.19 $25.21 $25.12 $25.1400 7,054 $25.14
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 86,798 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 36,410 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.13 $1.14 $1.13 $1.1300 219,949 $1.13
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.41 $1.49 $1.40 $1.4700 435,601 $1.47
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 778 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 59,582 $0.04
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6763 results

Page 4 of 271