Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Chamberlain Holdings Limited (CHB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Champion Compressors Limited (CNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Champion Iron Limited (CIA) ORDINARY FULLY PAID |
$4.40 | $4.41 | $4.24 | $4.2500 | 1,362,713 | $4.25 |
| Chandler & Macleod Limited (CHM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chandler Macleod Group Limited (CMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Change Financial Limited (CCA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 9,534 | $0.07 |
| Channel E Limited (CEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Channel Infrastructure NZ Limited (CHI) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $2.6100 | 0 | $2.61 |
| Chapmans Limited (CHP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,248,804 | $0.01 |
| Charger Metals NL (CHR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 259,320 | $0.08 |
| Chariot Limited (CTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Chariot Resources Ltd (CC9) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 925,293 | $0.06 |
| Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED |
$20.40 | $20.51 | $20.27 | $20.3900 | 1,102,576 | $20.39 |
| Charter Hall Long Wale REIT (CLW) FULLY PAID UNITS STAPLED SECURITIES |
$3.39 | $3.43 | $3.39 | $3.4100 | 1,922,457 | $3.41 |
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
| Charter Hall Retail REIT (CQR) ORDINARY UNITS FULLY PAID |
$3.70 | $3.70 | $3.66 | $3.6900 | 713,917 | $3.69 |
| Charter Hall Social Infrastructure REIT (CQE) ORDINARY UNITS FULLY PAID |
$2.46 | $2.52 | $2.46 | $2.5000 | 402,502 | $2.50 |
| Charter House Limited (CHT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mining Nl (CMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mortgage Trust (CMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Pacific Corporation Limited (CHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 2,066,185 | $0.02 |
| Charters Towers Mines N.L. (CTW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charthill Limited (CRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chatham Investment Co Limited (CTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chemeq Limited (CMQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
