Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Challenger Diversified Property Group (CDI) ORDINARY FULLY PAID |
$2.75 | $2.75 | $2.74 | $2.7400 | 3,469 | $2.74 |
| Challenger Financial Services Group (CFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Gold Limited (CEL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 661,632 | $0.13 |
| Challenger Infrastructure Fund (CIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2600 | 0 | $1.26 |
| Challenger International Limited (CLI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Kenedix Japanese Trust (CKT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| Challenger Limited (CGF) ORDINARY FULLY PAID |
$10.66 | $10.73 | $10.51 | $10.5100 | 396,716 | $10.63 |
| Challenger Property Income Trust (CGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Wine Trust (CWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| Chalmers Limited (CHR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chamberlain Holdings Limited (CHB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Champion Compressors Limited (CNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Champion Iron Limited (CIA) ORDINARY FULLY PAID |
$3.98 | $4.05 | $3.93 | $3.9500 | 751,015 | $3.91 |
| Chandler & Macleod Limited (CHM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chandler Macleod Group Limited (CMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Change Financial Limited (CCA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 1,724,568 | $0.05 |
| Channel E Limited (CEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Channel Infrastructure NZ Limited (CHI) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.63 | $2.63 | $2.63 | $2.6300 | 3,000 | $2.63 |
| Chapmans Limited (CHP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,248,804 | $0.01 |
| Charger Metals NL (CHR) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0830 | 154,866 | $0.09 |
| Chariot Limited (CTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Chariot Resources Ltd (CC9) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 99,514 | $0.06 |
| Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED |
$22.89 | $23.09 | $22.58 | $22.6550 | 226,323 | $22.49 |
| Charter Hall Long Wale REIT (CLW) FULLY PAID UNITS STAPLED SECURITIES |
$3.70 | $3.73 | $3.68 | $3.6950 | 495,753 | $3.67 |
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
