Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Channel E Limited (CEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Channel Infrastructure NZ Limited (CHI) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.44 | $2.44 | $2.39 | $2.3900 | 700 | $2.45 |
| Chapmans Limited (CHP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,248,804 | $0.01 |
| Charger Metals NL (CHR) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0910 | 35,401 | $0.09 |
| Chariot Limited (CTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Chariot Resources Ltd (CC9) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 208,562 | $0.08 |
| Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED |
$20.75 | $21.00 | $20.60 | $20.6000 | 1,011,496 | $21.22 |
| Charter Hall Long Wale REIT (CLW) FULLY PAID UNITS STAPLED SECURITIES |
$3.54 | $3.59 | $3.51 | $3.5800 | 1,951,847 | $3.55 |
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
| Charter Hall Retail REIT (CQR) ORDINARY UNITS FULLY PAID |
$3.83 | $3.90 | $3.83 | $3.8900 | 1,401,195 | $3.85 |
| Charter Hall Social Infrastructure REIT (CQE) ORDINARY UNITS FULLY PAID |
$2.70 | $2.71 | $2.66 | $2.6600 | 719,216 | $2.68 |
| Charter House Limited (CHT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mining Nl (CMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mortgage Trust (CMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Pacific Corporation Limited (CHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 2,066,185 | $0.02 |
| Charters Towers Mines N.L. (CTW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charthill Limited (CRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chatham Investment Co Limited (CTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chemeq Limited (CMQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ChemGenex Pharmaceuticals Ltd (CXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| ChemX Materials Limited (CMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Cherry Lane Fashion Group Limited (CYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chesser Resources Limited (CHZ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 11,825,351 | $0.11 |
| Cheviot Bridge Limited (CVB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cheviot Kirribilly Vineyard Property Limited (CKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
