Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Centurion Industries Limited (CNI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Century Australia Investments Limited (CYA) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.94 | $0.9350 | 17,000 | $0.94 |
| Century Drilling Limited (CDG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ceramic Fuel Cells Limited (CFU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 100,000 | $0.00 |
| Cerro Resources NL (CJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Cervantes Corporation Limited (CVS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 6,025,423 | $0.01 |
| Cettire Limited (CTT) ORDINARY FULLY PAID |
$0.25 | $0.28 | $0.25 | $0.2450 | 2,449,014 | $0.25 |
| CFK Childcare Centres Limited (CFK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0420 | 0 | $0.04 |
| CFOAM Limited (CFO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 25,000 | $0.00 |
| CGA Mining Limited (CGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7200 | 0 | $2.72 |
| CGN Resources Limited (CGR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0580 | 18,044 | $0.06 |
| CH4 Gas Limited (CHX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chalice Mining Limited (CHN) ORDINARY FULLY PAID |
$1.51 | $1.60 | $1.46 | $1.5400 | 2,321,272 | $1.54 |
| Chalkos Metals Limited (CKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenge Bank Limited (CLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Diversified Property Group (CDI) ORDINARY FULLY PAID |
$2.75 | $2.75 | $2.74 | $2.7400 | 3,469 | $2.74 |
| Challenger Financial Services Group (CFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Gold Limited (CEL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1350 | 932,626 | $0.14 |
| Challenger Infrastructure Fund (CIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2600 | 0 | $1.26 |
| Challenger International Limited (CLI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Kenedix Japanese Trust (CKT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| Challenger Limited (CGF) ORDINARY FULLY PAID |
$9.25 | $9.34 | $9.11 | $9.1200 | 1,125,812 | $9.12 |
| Challenger Property Income Trust (CGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Wine Trust (CWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| Chalmers Limited (CHR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
