Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CD Private Equity Fund I (CD1) ORDINARY UNITS FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 156,662 | $0.27 |
| CD Private Equity Fund II (CD2) ORDINARY UNITS FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 101,518 | $0.27 |
| CD Private Equity Fund III (CD3) ORDINARY UNITS FULLY PAID |
$0.76 | $0.76 | $0.75 | $0.7500 | 152,699 | $0.75 |
| CDI 1:1 US PROHIBITED DEFERRED SETTLEMENT (ENLDB) CDI 1:1 US PROHIBITED DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 10:1 US PROHIB EXCL QIB DEFERRED SETTLEMENT (EBRDA) CDI 10:1 US PROHIB EXCL QIB DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 12:1 DEFERRED SETTLEMENT (NVADC) CDI 12:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 40:1 DEFERRED SETTLEMENT (3DADA) CDI 40:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDS Technologies Limited (CDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CEC Group Limited (CEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Cedar Woods Properties Limited (CWP) ORDINARY FULLY PAID |
$5.96 | $5.98 | $5.85 | $5.8500 | 119,979 | $5.85 |
| Celamin Holdings Limited (CNL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 2,577 | $0.10 |
| Cellestis Limited (CST2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cellmid Limited (CDY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 65,058 | $0.06 |
| Cellnet Group Limited (CLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 123,799 | $0.03 |
| Cellscreen Direct Limited (CLS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius House Trust (CLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius Resources Limited (CLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,143,000 | $0.00 |
| Celtainer Limited (CNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centamin Egypt Limited (CNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0700 | 0 | $2.07 |
| Centaur Mining And Exploration Limited (CTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centaurus Metals Limited (CTM) ORDINARY FULLY PAID |
$0.41 | $0.43 | $0.39 | $0.3900 | 1,356,463 | $0.39 |
| Centaurus Resources Limited (CUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Centennial Coal Company Limited (CEY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1600 | 0 | $6.16 |
| Centennial Mining Limited (CTL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centennial Mining Limited (CTL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
