Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Challenger Infrastructure Fund (CIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2600 | 0 | $1.26 |
| Challenger International Limited (CLI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Kenedix Japanese Trust (CKT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| Challenger Limited (CGF) ORDINARY FULLY PAID |
$9.04 | $9.18 | $9.04 | $9.1400 | 1,263,286 | $9.08 |
| Challenger Property Income Trust (CGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Wine Trust (CWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| Chalmers Limited (CHR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chamberlain Holdings Limited (CHB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Champion Compressors Limited (CNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Champion Iron Limited (CIA) ORDINARY FULLY PAID |
$6.56 | $6.69 | $6.47 | $6.6200 | 1,681,018 | $6.53 |
| Chandler & Macleod Limited (CHM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chandler Macleod Group Limited (CMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Change Financial Limited (CCA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0680 | 1,042,695 | $0.07 |
| Channel E Limited (CEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chapmans Limited (CHP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,248,804 | $0.01 |
| Charger Metals NL (CHR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 99,696 | $0.13 |
| Chariot Limited (CTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Chariot Resources Ltd (CC9) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1750 | 59,609 | $0.17 |
| Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED |
$23.80 | $24.36 | $23.74 | $24.3300 | 985,204 | $23.90 |
| Charter Hall Long Wale REIT (CLW) FULLY PAID UNITS STAPLED SECURITIES |
$3.99 | $4.06 | $3.99 | $4.0300 | 735,604 | $4.00 |
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
| Charter Hall Retail REIT (CQR) ORDINARY UNITS FULLY PAID |
$4.04 | $4.17 | $4.04 | $4.1400 | 893,702 | $4.09 |
| Charter Hall Social Infrastructure REIT (CQE) ORDINARY UNITS FULLY PAID |
$3.02 | $3.07 | $3.02 | $3.0500 | 222,801 | $3.05 |
| Charter House Limited (CHT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mining Nl (CMN1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
