Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Cherry Lane Fashion Group Limited (CYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Chesser Resources Limited (CHZ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 11,825,351 | $0.11 |
Cheviot Bridge Limited (CVB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Cheviot Kirribilly Vineyard Property Limited (CKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Chew Corporation Limited (CWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Chieron Holdings Limited (CHG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Child Care Centres Australia Limited (CDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Chiltern Capital Limited (CPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Chilwa Minerals Ltd (CHW) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 1,292 | $0.70 |
Chimeric Therapeutics Limited (CHM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,437,793 | $0.01 |
China Construction Holdings Limited (CIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
China Convergent Corporation Limited (CBC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
China Dairy Corporation Limited (CDC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0660 | 0 | $0.07 |
China Education Limited (CEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
China JXY Group Limited (CJG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
China Magnesium Corporation Limited (CMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
China Region Investments Limited (CRX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
China Steel Australia Limited (CNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0740 | 0 | $0.07 |
China Waste Corporation Limited (CWC) ORDINARY FULLY PAID |
$0.49 | $0.54 | $0.48 | $0.4800 | 84,328 | $0.48 |
Choiseul Investments Limited (CHO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.8000 | 0 | $4.80 |
Chongherr Investments Ltd (CDH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 78,000 | $0.00 |
Chorus Limited (CNU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.48 | $7.59 | $7.48 | $7.5200 | 634,784 | $7.52 |
Chrysos Corporation Limited (C79) ORDINARY FULLY PAID |
$3.91 | $4.05 | $3.87 | $3.9700 | 45,382 | $3.97 |
Churchill Leisure Industries Limited (CHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Churchill Resources Nl (CHE) ORDINARY FULLY PAID |
- | - | - | - | - |