Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Catalyst Recruitment Systems Limited (CRU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Catapult Sports Ltd (CAT) ORDINARY FULLY PAID |
$3.52 | $3.57 | $3.46 | $3.5350 | 460,584 | $3.59 |
| CathRx Ltd (CXD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Catuity Inc. (CAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cauldron Energy Limited (CXU) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1575 | 3,285,328 | $0.15 |
| Cavalier Resources Limited (CVR) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.27 | $0.2700 | 143,153 | $0.28 |
| Cazaly Resources Limited (CAZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 40,137 | $0.02 |
| CB Australia Limited (CBK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| CBD Energy Limited (CBD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,495,116 | $0.01 |
| CBG Capital Limited (CBC) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 5,200 | $1.03 |
| CBH Resources Limited (CBH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CBL Corporation Limited (CBL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CBOE VIX FUTURES (VXX) CBOE VIX FUTURES |
- | - | - | - | - | |
| CCI Holdings Limited (CHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CCK Financial Solutions Limited (CCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| CD Private Equity Fund I (CD1) ORDINARY UNITS FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3100 | 32,045 | $0.31 |
| CD Private Equity Fund II (CD2) ORDINARY UNITS FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3300 | 15,018 | $0.33 |
| CD Private Equity Fund III (CD3) ORDINARY UNITS FULLY PAID |
$0.91 | $0.91 | $0.91 | $0.9100 | 12,332 | $0.95 |
| CDI 1:1 FOREIGN EXEMPT TSX (EF2) CDI 1:1 FOREIGN EXEMPT TSX |
- | - | - | - | - | |
| CDI 10:1 US PROHIB EXCL QIB DEFERRED SETTLEMENT (EBRDA) CDI 10:1 US PROHIB EXCL QIB DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 12:1 DEFERRED SETTLEMENT (NVADC) CDI 12:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 40:1 DEFERRED SETTLEMENT (3DADA) CDI 40:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDS Technologies Limited (CDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CEC Group Limited (CEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Cedar Woods Properties Limited (CWP) ORDINARY FULLY PAID |
$7.01 | $7.02 | $6.90 | $6.9150 | 7,649 | $7.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
