Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22
Cassius Mining Limited (CMD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 265,656 $0.02
Castile Resources Ltd (CST)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 110,081 $0.07
Castille Holdings Limited (CHD1)
ORDINARY FULLY PAID		 - - - - -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 511,114 $0.08
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0480 0 $0.05
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $5.61 $5.61 $5.35 $5.4300 1,171,851 $5.60
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $3.11 $3.15 $3.07 $3.1400 303,017 $3.10
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,057,943 $0.06
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2450 0 $0.25
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 275,000 $0.02
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
CBD Energy Limited (CBD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,495,116 $0.01
CBG Capital Limited (CBC)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 5,200 $1.03
CBH Resources Limited (CBH1)
ORDINARY FULLY PAID		 - - - - -
CBL Corporation Limited (CBL1)
ORDINARY FULLY PAID		 - - - - -
CBOE VIX FUTURES (VXX)
CBOE VIX FUTURES		 - - - - -
CCI Holdings Limited (CHL1)
ORDINARY FULLY PAID		 - - - - -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02

1326 - 1350 of 6860 results

Page 54 of 275