| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CBD Energy Limited (CBD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,495,116 | $0.01 |
| CBG Capital Limited (CBC) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 5,200 | $1.03 |
| CBH Resources Limited (CBH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CBL Corporation Limited (CBL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CBOE VIX FUTURES (VXX) CBOE VIX FUTURES |
- | - | - | - | - | |
| CCI Holdings Limited (CHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CCK Financial Solutions Limited (CCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| CD Private Equity Fund I (CD1) ORDINARY UNITS FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3100 | 16,638 | $0.31 |
| CD Private Equity Fund II (CD2) ORDINARY UNITS FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3350 | 107,440 | $0.34 |
| CD Private Equity Fund III (CD3) ORDINARY UNITS FULLY PAID |
$0.86 | $0.87 | $0.85 | $0.8650 | 36,440 | $0.87 |
| CDI 10:1 US PROHIB EXCL QIB DEFERRED SETTLEMENT (EBRDA) CDI 10:1 US PROHIB EXCL QIB DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 12:1 DEFERRED SETTLEMENT (NVADC) CDI 12:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDI 40:1 DEFERRED SETTLEMENT (3DADA) CDI 40:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| CDS Technologies Limited (CDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CEC Group Limited (CEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Cedar Woods Properties Limited (CWP) ORDINARY FULLY PAID |
$6.71 | $6.98 | $6.51 | $6.6400 | 321,818 | $6.64 |
| Celamin Holdings Limited (CNL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 2,577 | $0.10 |
| Cellestis Limited (CST2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cellmid Limited (CDY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 65,058 | $0.06 |
| Cellnet Group Limited (CLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 123,799 | $0.03 |
| Cellscreen Direct Limited (CLS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius House Trust (CLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius Resources Limited (CLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 15,742,651 | $0.01 |
| Celtainer Limited (CNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centamin Egypt Limited (CNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0700 | 0 | $2.07 |