Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Central Asia Resources Limited (CVR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Australian Phosphate Limited (CEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Coast Exploration N.L. (CCE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Equity Limited (CEQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CENTRAL MURCHISON GOLD LIMITED (CMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Norseman Gold Corporation Limited (CNG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Pacific Minerals NL (CPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Petroleum Limited (CTP) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 508,826 | $0.08 |
| Central Victorian Gold Mines N.L. (CVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centrebet International Limited (CIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2400 | 0 | $2.24 |
| Centrepoint Alliance Limited (CAF) ORDINARY FULLY PAID |
$0.35 | $0.36 | $0.35 | $0.3550 | 26,627 | $0.35 |
| Centrex Limited (CXM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 1,615,673 | $0.02 |
| Centro Properties Group (CEP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centro Retail Group (CER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Centro Shopping America Trust (CSF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centuria Capital Group (CNI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.63 | $1.65 | $1.61 | $1.6450 | 3,173,267 | $1.64 |
| Centuria Industrial REIT (CIP) ORDINARY UNITS FULLY PAID |
$2.96 | $3.00 | $2.96 | $2.9900 | 1,007,653 | $2.99 |
| Centuria Office REIT (COF) ORDINARY UNITS FULLY PAID |
$0.94 | $0.95 | $0.93 | $0.9400 | 1,004,346 | $0.94 |
| Centuria Urban REIT (CUA) ORDINARY FULLY PAID |
$2.41 | $2.41 | $2.34 | $2.3400 | 302,211 | $2.34 |
| Centurion Industries Limited (CNI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Century Australia Investments Limited (CYA) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.94 | $0.9350 | 17,000 | $0.94 |
| Century Drilling Limited (CDG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ceramic Fuel Cells Limited (CFU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 100,000 | $0.00 |
| Cerro Resources NL (CJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Cervantes Corporation Limited (CVS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 6,025,423 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
