Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Challenger Gold Limited (CEL)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.10 $0.1100 4,808,731 $0.10
Challenger Infrastructure Fund (CIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2600 0 $1.26
Challenger International Limited (CLI1)
ORDINARY FULLY PAID		 - - - - -
Challenger Kenedix Japanese Trust (CKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0450 0 $1.05
Challenger Limited (CGF)
ORDINARY FULLY PAID		 $8.31 $8.47 $8.29 $8.4300 2,039,814 $8.30
Challenger Property Income Trust (CGP2)
ORDINARY FULLY PAID		 - - - - -
Challenger Wine Trust (CWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
Chalmers Limited (CHR1)
ORDINARY FULLY PAID		 - - - - -
Chamberlain Holdings Limited (CHB1)
ORDINARY FULLY PAID		 - - - - -
Champion Compressors Limited (CNC1)
ORDINARY FULLY PAID		 - - - - -
Champion Iron Limited (CIA)
ORDINARY FULLY PAID		 $4.24 $4.39 $4.21 $4.3600 1,690,093 $4.26
Chandler & Macleod Limited (CHM1)
ORDINARY FULLY PAID		 - - - - -
Chandler Macleod Group Limited (CMG1)
ORDINARY FULLY PAID		 - - - - -
Change Financial Limited (CCA)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0920 1,020,006 $0.09
Channel E Limited (CEL1)
ORDINARY FULLY PAID		 - - - - -
Chapmans Limited (CHP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,248,804 $0.01
Charger Metals NL (CHR)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 442,689 $0.06
Chariot Corporation Ltd (CC9)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0520 504,350 $0.05
Chariot Limited (CTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED		 $21.93 $22.26 $21.54 $22.0100 641,743 $21.87
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES		 $4.46 $4.50 $4.46 $4.4700 984,314 $4.48
Charter Hall Office REIT (CQO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.0900 0 $3.09
Charter Hall Retail REIT (CQR)
ORDINARY UNITS FULLY PAID		 $4.02 $4.10 $4.02 $4.0800 1,355,748 $4.06
Charter Hall Social Infrastructure REIT (CQE)
ORDINARY UNITS FULLY PAID		 $3.30 $3.31 $3.25 $3.3100 524,133 $3.29
Charter House Limited (CHT1)
ORDINARY FULLY PAID		 - - - - -

1326 - 1350 of 6103 results

Page 54 of 245