Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Centro Properties Group (CEP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centro Retail Group (CER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Centro Shopping America Trust (CSF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centuria Capital Group (CNI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.06 | $2.07 | $2.02 | $2.0700 | 466,591 | $2.05 |
| Centuria Industrial REIT (CIP) ORDINARY UNITS FULLY PAID |
$3.30 | $3.36 | $3.29 | $3.3300 | 1,042,142 | $3.32 |
| Centuria Office REIT (COF) ORDINARY UNITS FULLY PAID |
$1.11 | $1.13 | $1.11 | $1.1200 | 955,834 | $1.10 |
| Centuria Urban REIT (CUA) ORDINARY FULLY PAID |
$2.41 | $2.41 | $2.34 | $2.3400 | 302,211 | $2.34 |
| Centurion Industries Limited (CNI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Century Australia Investments Limited (CYA) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.94 | $0.9350 | 17,000 | $0.94 |
| Century Drilling Limited (CDG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ceramic Fuel Cells Limited (CFU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 100,000 | $0.00 |
| Cerro Resources NL (CJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Cervantes Corporation Limited (CVS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 6,025,423 | $0.01 |
| Cettire Limited (CTT) ORDINARY FULLY PAID |
$0.78 | $0.81 | $0.78 | $0.8000 | 762,899 | $0.78 |
| CFK Childcare Centres Limited (CFK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0420 | 0 | $0.04 |
| CFOAM Limited (CFO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 25,000 | $0.00 |
| CGA Mining Limited (CGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7200 | 0 | $2.72 |
| CGN Resources Limited (CGR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 24,200 | $0.08 |
| CH4 Gas Limited (CHX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chalice Mining Limited (CHN) ORDINARY FULLY PAID |
$2.35 | $2.36 | $2.22 | $2.2400 | 1,599,588 | $2.30 |
| Chalkos Metals Limited (CKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenge Bank Limited (CLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Diversified Property Group (CDI) ORDINARY FULLY PAID |
$2.75 | $2.75 | $2.74 | $2.7400 | 3,469 | $2.74 |
| Challenger Financial Services Group (CFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Challenger Gold Limited (CEL) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.14 | $0.1500 | 5,942,579 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
