Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Carter Holt Harvey Limited (CHY)
ORDINARY FULLY PAID		 - - - - -
Cascade Group Limited (CGR1)
ORDINARY FULLY PAID		 - - - - -
Cash Converters International (CCV)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2850 602,917 $0.29
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 1,651,208 $0.10
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22
Cassius Mining Limited (CMD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 576,843 $0.04
Castile Resources Ltd (CST)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 150,000 $0.10
Castille Holdings Limited (CHD1)
ORDINARY FULLY PAID		 - - - - -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 613,693 $0.08
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 133,756 $0.05
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $5.29 $5.30 $5.14 $5.1900 733,201 $5.19
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $3.61 $3.73 $3.53 $3.6500 969,974 $3.65
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0570 2,967,012 $0.06
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2500 0 $0.25
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 407,783 $0.02
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00

1301 - 1325 of 6700 results

Page 53 of 268