Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Centuria Metropolitan Reit (CMA)
ORDINARY UNITS FULLY PAID		 $2.98 $3.01 $2.98 $3.0100 5,404,599 $3.01
Centuria Office REIT (COF)
ORDINARY UNITS FULLY PAID		 $1.17 $1.18 $1.16 $1.1550 2,840,054 $1.16
Centuria Urban REIT (CUA)
ORDINARY FULLY PAID		 $2.41 $2.41 $2.34 $2.3400 302,211 $2.34
Centurion Industries Limited (CNI1)
ORDINARY FULLY PAID		 - - - - -
Century Australia Investments Limited (CYA)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9350 17,000 $0.94
Century Drilling Limited (CDG1)
ORDINARY FULLY PAID		 - - - - -
Ceramic Fuel Cells Limited (CFU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 100,000 $0.00
Cerro Resources NL (CJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1300 0 $0.13
Cervantes Corporation Limited (CVS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 6,025,423 $0.01
Cettire Limited (CTT)
ORDINARY FULLY PAID		 $0.30 $0.33 $0.30 $0.3250 6,724,927 $0.33
CFK Childcare Centres Limited (CFK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0420 0 $0.04
CFOAM Limited (CFO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 25,000 $0.00
CGA Mining Limited (CGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.7200 0 $2.72
CGN Resources Limited (CGR)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0800 128,531 $0.08
CH4 Gas Limited (CHX)
ORDINARY FULLY PAID		 - - - - -
Chalice Mining Limited (CHN)
ORDINARY FULLY PAID		 $1.62 $1.62 $1.55 $1.5750 4,061,456 $1.58
Chalkos Metals Limited (CKM)
ORDINARY FULLY PAID		 - - - - -
Challenge Bank Limited (CLG1)
ORDINARY FULLY PAID		 - - - - -
Challenger Diversified Property Group (CDI)
ORDINARY FULLY PAID		 $2.75 $2.75 $2.74 $2.7400 3,469 $2.74
Challenger Financial Services Group (CFG)
ORDINARY FULLY PAID		 - - - - -
Challenger Gold Limited (CEL)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0870 278,867 $0.09
Challenger Infrastructure Fund (CIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2600 0 $1.26
Challenger International Limited (CLI1)
ORDINARY FULLY PAID		 - - - - -
Challenger Kenedix Japanese Trust (CKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0450 0 $1.05
Challenger Limited (CGF)
ORDINARY FULLY PAID		 $7.83 $7.89 $7.74 $7.8900 1,555,731 $7.89

1301 - 1325 of 6079 results

Page 53 of 244