Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.48 $0.4850 210,206 $0.51
Carnarvon Energy Limited (CVN)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 580,725 $0.10
Carnavale Resources Limited (CAV)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 67,422 $0.08
Carnegie Clean Energy Limited (CCE)
ORDINARY FULLY PAID		 $0.30 $0.35 $0.30 $0.3400 2,779,479 $0.29
Carpathian Resources Limited (CPN2)
ORDINARY FULLY PAID		 - - - - -
Carpentaria Resources Ltd (CAP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 11,644,388 $0.10
Carr Boyd Minerals Limited (CRB1)
ORDINARY FULLY PAID		 - - - - -
Carrington Cotton Corporation Limited (CCC1)
ORDINARY FULLY PAID		 - - - - -
Carter Holt Harvey Limited (CHY)
ORDINARY FULLY PAID		 - - - - -
Cascade Group Limited (CGR1)
ORDINARY FULLY PAID		 - - - - -
Cash Converters International (CCV)
ORDINARY FULLY PAID		 $0.32 $0.34 $0.32 $0.3300 378,833 $0.32
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1125 671,765 $0.12
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22
Cassius Mining Limited (CMD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 4,203 $0.03
Castile Resources Ltd (CST)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 1,546 $0.08
Castille Holdings Limited (CHD1)
ORDINARY FULLY PAID		 - - - - -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 10,002 $0.07
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 63,234 $0.05
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $5.85 $5.86 $5.58 $5.6000 313,537 $6.01

1301 - 1325 of 6764 results

Page 53 of 271