Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 8,501 $0.07
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,200,988 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $0.00 $0.00 $0.00 $5.4100 0 $5.41
Carlovers Carwash Limited (CCW)
ORDINARY FULLY PAID		 - - - - -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $34.0000 0 $34.00
Carma Limited (CMA)
ORDINARY FULLY PAID		 $0.69 $0.72 $0.69 $0.6900 5,736 $0.70
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.87 $0.88 $0.83 $0.8350 1,697,025 $0.87
Carnarvon Energy Limited (CVN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1050 473,068 $0.11
Carnavale Resources Limited (CAV)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 88,669 $0.07
Carnegie Clean Energy Limited (CCE)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 173,541 $0.19
Carpathian Resources Limited (CPN2)
ORDINARY FULLY PAID		 - - - - -
Carpentaria Resources Ltd (CAP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 11,644,388 $0.10
Carr Boyd Minerals Limited (CRB1)
ORDINARY FULLY PAID		 - - - - -
Carrington Cotton Corporation Limited (CCC1)
ORDINARY FULLY PAID		 - - - - -
Carter Holt Harvey Limited (CHY)
ORDINARY FULLY PAID		 - - - - -
Cascade Group Limited (CGR1)
ORDINARY FULLY PAID		 - - - - -
Cash Converters International (CCV)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2650 57,886 $0.28
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1025 146,591 $0.10

1301 - 1325 of 6860 results

Page 53 of 275