Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Centaurus Resources Limited (CUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
Centennial Coal Company Limited (CEY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1600 | 0 | $6.16 |
Centennial Mining Limited (CTL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,000 | $0.01 |
Centennial Mining Limited (CTL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Asia Resources Limited (CVR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Australian Phosphate Limited (CEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Coast Exploration N.L. (CCE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Equity Limited (CEQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
CENTRAL MURCHISON GOLD LIMITED (CMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Norseman Gold Corporation Limited (CNG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Pacific Minerals NL (CPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Petroleum Limited (CTP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 124,395 | $0.06 |
Central Victorian Gold Mines N.L. (CVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Centrebet International Limited (CIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2400 | 0 | $2.24 |
Centrepoint Alliance Limited (CAF) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 37,269 | $0.35 |
Centrex Limited (CXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
Centro Properties Group (CEP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Centro Retail Group (CER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
Centro Shopping America Trust (CSF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Centuria Capital Group (CNI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.63 | $1.66 | $1.63 | $1.6400 | 520,976 | $1.64 |
Centuria Industrial REIT (CIP) ORDINARY UNITS FULLY PAID |
$3.02 | $3.09 | $3.02 | $3.0800 | 1,613,936 | $3.04 |
Centuria Metropolitan Reit (CMA) ORDINARY UNITS FULLY PAID |
$2.98 | $3.01 | $2.98 | $3.0100 | 5,404,599 | $3.01 |
Centuria Office REIT (COF) ORDINARY UNITS FULLY PAID |
$1.25 | $1.27 | $1.25 | $1.2550 | 482,355 | $1.25 |
Centuria Urban REIT (CUA) ORDINARY FULLY PAID |
$2.41 | $2.41 | $2.34 | $2.3400 | 302,211 | $2.34 |
Centurion Industries Limited (CNI1) ORDINARY FULLY PAID |
- | - | - | - | - |