Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $10.60 $10.80 $10.33 $10.3300 1,405 $10.33
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 837,857 $0.08
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $12.75 $13.06 $12.70 $12.8000 242,564 $12.65
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $13.67 $13.81 $13.66 $13.7400 143,072 $13.38
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 23 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $25.63 $25.63 $25.18 $25.2300 131,661 $25.39
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 516,376 $0.26
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 814,367 $0.01
Carbon Energy Limited (CNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 10,039 $0.07
Carbon Minerals Limited (CRM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 33,242 $0.31
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.11 $0.1350 4,514,310 $0.14
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 46,850 $0.07
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,418,000 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $5.45 $5.45 $5.45 $5.4500 7,324 $5.45
Carlovers Carwash Limited (CCW)
ORDINARY FULLY PAID		 - - - - -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID		 $33.65 $33.65 $33.61 $33.6100 1,000 $33.89
Carma Limited (CMA)
ORDINARY FULLY PAID		 $0.97 $0.97 $0.95 $0.9500 1,331 $0.95

1276 - 1300 of 6764 results

Page 52 of 271