Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 319,076 $0.09
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $7.84 $9.00 $7.83 $9.0000 2,544,167 $7.85
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $3.95 $4.10 $3.95 $3.9900 933,489 $3.99
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 4,529,069 $0.03
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.35 $0.3800 67,691 $0.37
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 710,059 $0.03
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
CBD Energy Limited (CBD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,495,116 $0.01
CBG Capital Limited (CBC)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 5,200 $1.03
CBH Resources Limited (CBH1)
ORDINARY FULLY PAID		 - - - - -
CBL Corporation Limited (CBL1)
ORDINARY FULLY PAID		 - - - - -
CCI Holdings Limited (CHL1)
ORDINARY FULLY PAID		 - - - - -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
CD Private Equity Fund I (CD1)
ORDINARY UNITS FULLY PAID		 $0.49 $0.49 $0.48 $0.4850 30,868 $0.49
CD Private Equity Fund II (CD2)
ORDINARY UNITS FULLY PAID		 $0.79 $0.79 $0.79 $0.7850 436 $0.78
CD Private Equity Fund III (CD3)
ORDINARY UNITS FULLY PAID		 $1.14 $1.14 $1.11 $1.1100 11,689 $1.14
CDS Technologies Limited (CDX1)
ORDINARY FULLY PAID		 - - - - -
CEC Group Limited (CEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID		 $8.32 $8.38 $8.21 $8.2700 245,685 $8.29
Celamin Holdings Limited (CNL)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0980 2,577 $0.10
Cellestis Limited (CST2)
ORDINARY FULLY PAID		 - - - - -

1276 - 1300 of 6205 results

Page 52 of 249