Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Cellmid Limited (CDY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 65,058 | $0.06 |
Cellnet Group Limited (CLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 123,799 | $0.03 |
Cellscreen Direct Limited (CLS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Celsius House Trust (CLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Celsius Resources Limited (CLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 3,323,466 | $0.01 |
Celtainer Limited (CNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Centamin Egypt Limited (CNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0700 | 0 | $2.07 |
Centaur Mining And Exploration Limited (CTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Centaurus Metals Limited (CTM) ORDINARY FULLY PAID |
$0.38 | $0.40 | $0.37 | $0.3750 | 1,009,320 | $0.38 |
Centaurus Resources Limited (CUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
Centennial Coal Company Limited (CEY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1600 | 0 | $6.16 |
Centennial Mining Limited (CTL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,000 | $0.01 |
Centennial Mining Limited (CTL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Asia Resources Limited (CVR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Australian Phosphate Limited (CEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Coast Exploration N.L. (CCE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Equity Limited (CEQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
CENTRAL MURCHISON GOLD LIMITED (CMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Norseman Gold Corporation Limited (CNG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Pacific Minerals NL (CPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Central Petroleum Limited (CTP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,136,692 | $0.06 |
Central Victorian Gold Mines N.L. (CVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Centrebet International Limited (CIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2400 | 0 | $2.24 |
Centrepoint Alliance Limited (CAF) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4100 | 105,106 | $0.42 |
Centrex Limited (CXM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 1,615,673 | $0.02 |