Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cash Converters International (CCV)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.32 $0.3200 633,106 $0.32
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 109,761 $0.12
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22
Cassius Mining Limited (CMD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 455,300 $0.04
Castile Resources Ltd (CST)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 13,093 $0.09
Castille Holdings Limited (CHD1)
ORDINARY FULLY PAID		 - - - - -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 96,645 $0.05
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 71,440 $0.07
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $6.38 $6.55 $6.30 $6.5100 258,806 $6.56
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.10 $3.1350 323,898 $3.21
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 375,727 $0.05
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.32 $0.3200 134 $0.32
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 60,000 $0.02
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
CBD Energy Limited (CBD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,495,116 $0.01
CBG Capital Limited (CBC)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 5,200 $1.03

1276 - 1300 of 6254 results

Page 52 of 251