Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cape Lambert Resources Limited (CFE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 10,348,507 | $0.01 |
| Cape Range Limited (CAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cape Range Ltd (CAG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 8,900 | $0.09 |
| Capguard Securities CML December 1998 Trust (CPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Capilano Honey Limited (CZZ) ORDINARY FULLY PAID |
$20.89 | $20.92 | $20.89 | $20.9200 | 16,233 | $20.92 |
| Capital City Properties Limited (CCY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Capital Investment Corporation Limited (CIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Capital Mining Limited (CMY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Capital Property Trust (CPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Capital Resorts Group Limited (CSO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Capitol Health Limited (CAJ) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3850 | 2,829,994 | $0.39 |
| Capral Limited (CAA) ORDINARY FULLY PAID |
$12.10 | $12.17 | $11.90 | $12.0800 | 106,393 | $12.10 |
| Caprice Resources Limited (CRS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 84,247 | $0.07 |
| Capricorn Metals Ltd (CMM) ORDINARY FULLY PAID |
$14.48 | $14.70 | $14.29 | $14.3000 | 910,214 | $14.65 |
| Capstone Copper Corp. (CSC) CDI 1:1 FOREIGN EXEMPT TSX |
$13.50 | $13.52 | $13.20 | $13.2800 | 2,358,048 | $13.51 |
| CAQ Holdings Limited (CAQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| CAR Group Limited (CAR) ORDINARY FULLY PAID |
$22.71 | $22.86 | $22.38 | $22.8600 | 1,065,095 | $22.69 |
| Carabella Resources Limited (CLR) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.45 | $0.4500 | 200,624 | $0.45 |
| Caravel Minerals Limited (CVV) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 221,905 | $0.23 |
| Carawine Resources Limited (CWX) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 100,000 | $0.11 |
| Carbine Gold N.L. (CBE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carbine Resources Limited (CRB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Carbon Energy Limited (CNX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 10,039 | $0.07 |
| Carbon Minerals Limited (CRM) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.31 | $0.3100 | 33,242 | $0.31 |
| Carbon Revolution Limited (CBR) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.11 | $0.1350 | 4,514,310 | $0.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
