Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Canning Energy Limited (CNE)
ORDINARY FULLY PAID		 - - - - -
Cannon Resources Limited (CNR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4450 21,958 $0.45
CannPal Animal Therapeutics Limited (CP1)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 120,772 $0.17
Canterbury Resources Ltd (CBY)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 520,242 $0.05
Canyon Resources Ltd (CAY)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 581,264 $0.12
Capcount Property Trust (CPY)
ORDINARY FULLY PAID		 - - - - -
Cape Alumina Limited (CBX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 5,850 $0.02
Cape Lambert Resources Limited (CFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 10,348,507 $0.01
Cape Range Limited (CAG1)
ORDINARY FULLY PAID		 - - - - -
Cape Range Ltd (CAG)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 8,900 $0.09
Capguard Securities CML December 1998 Trust (CPD1)
ORDINARY FULLY PAID		 - - - - -
Capilano Honey Limited (CZZ)
ORDINARY FULLY PAID		 $20.89 $20.92 $20.89 $20.9200 16,233 $20.92
Capital City Properties Limited (CCY1)
ORDINARY FULLY PAID		 - - - - -
Capital Investment Corporation Limited (CIL1)
ORDINARY FULLY PAID		 - - - - -
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $11.25 $11.54 $11.12 $11.2200 29,082 $11.25
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 479,622 $0.09
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $13.23 $13.34 $12.71 $12.7600 2,231,777 $13.35
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $15.11 $15.17 $14.85 $14.8700 790,744 $15.05
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $26.60 $26.78 $26.37 $26.4600 1,504,068 $26.42
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45

1251 - 1275 of 6700 results

Page 51 of 268