Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Carbine Gold N.L. (CBE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carbine Resources Limited (CRB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 534,916 | $0.01 |
| Carbon Energy Limited (CNX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 10,039 | $0.07 |
| Carbon Minerals Limited (CRM) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.31 | $0.3100 | 33,242 | $0.31 |
| Carbon Revolution Limited (CBR) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.11 | $0.1350 | 4,514,310 | $0.14 |
| Carbonxt Group Limited (CG1) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0900 | 758,041 | $0.09 |
| Cardiex Limited (CDX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 176,535 | $0.04 |
| Cardinal Resources Limited (CDV) ORDINARY FULLY PAID |
$1.07 | $1.08 | $1.07 | $1.0750 | 175,286 | $1.08 |
| Cardno Limited (CDD) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 335,822 | $0.14 |
| Careteq Limited (CTQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,234,333 | $0.01 |
| Carillon Development Limited (CAD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carindale Property Trust (CDP) ORDINARY UNITS FULLY PAID |
$5.43 | $5.43 | $5.33 | $5.4000 | 19,891 | $5.40 |
| Carlovers Carwash Limited (CCW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carlton Investments Limited (CIN) ORDINARY FULLY PAID |
$34.90 | $34.90 | $34.90 | $34.9000 | 143 | $34.90 |
| Carma Limited (CMA) ORDINARY FULLY PAID |
$0.83 | $0.86 | $0.80 | $0.8000 | 203,721 | $0.80 |
| Carnaby Resources Limited (CNB) ORDINARY FULLY PAID |
$0.50 | $0.50 | $0.50 | $0.4950 | 243,872 | $0.50 |
| Carnarvon Energy Limited (CVN) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 577,435 | $0.11 |
| Carnavale Resources Limited (CAV) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1100 | 55,275 | $0.11 |
| Carnegie Clean Energy Limited (CCE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 200,135 | $0.06 |
| Carpathian Resources Limited (CPN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carpentaria Resources Ltd (CAP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0940 | 11,644,388 | $0.10 |
| Carr Boyd Minerals Limited (CRB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carrington Cotton Corporation Limited (CCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Carter Holt Harvey Limited (CHY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cascade Group Limited (CGR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
