Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Calix Limited (CXL) ORDINARY FULLY PAID |
$0.21 | $0.24 | $0.21 | $0.2350 | 340,539 | $0.21 |
| Calliden Group Limited (CIX) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.47 | $0.4700 | 1,761,248 | $0.47 |
| Callina Nl (CLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caltex Australia Limited (CTX) ORDINARY FULLY PAID |
$25.50 | $25.80 | $25.05 | $25.3200 | 798,771 | $25.17 |
| Cambium Bio Limited (CMB) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.45 | $0.4500 | 110 | $0.54 |
| Cambooya Investments Limited (CBI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cambrian Mining Plc (CBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6500 | 0 | $2.65 |
| Campaign Holdings Limited (CPN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Camplify Holdings Limited (CHL) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.34 | $0.3400 | 39,347 | $0.34 |
| Campus Education Group Limited (CPM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Canada Land Limited (CDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Canadian Phosphate Limited (CP8) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 47,818 | $0.11 |
| Canbet Limited (CBT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Candriam Sustainable Global Equity Fund - Active ETF (GSUS) CANDRIAM SUSTAINABLE GBL EQUITY FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $14.2000 | 0 | $14.20 |
| Candy Club Holdings Limited (CLB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 2 | $0.05 |
| Cann Global Limited (CGB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 218,300 | $0.02 |
| Cann Group Limited (CAN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 73,000 | $0.01 |
| Cannindah Resources Limited (CAE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 5,229,502 | $0.02 |
| Canning Energy Limited (CNE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cannon Resources Limited (CNR) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.45 | $0.4450 | 21,958 | $0.45 |
| CannPal Animal Therapeutics Limited (CP1) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1700 | 120,772 | $0.17 |
| Canterbury Resources Ltd (CBY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 16,000 | $0.04 |
| Canyon Resources Ltd (CAY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0420 | 909,864 | $0.05 |
| Capcount Property Trust (CPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cape Alumina Limited (CBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 5,850 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
