Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
CannPal Animal Therapeutics Limited (CP1)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 120,772 $0.17
Canterbury Resources Ltd (CBY)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0340 1,559,043 $0.03
Canyon Resources Ltd (CAY)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1350 107,367 $0.14
Capcount Property Trust (CPY)
ORDINARY FULLY PAID		 - - - - -
Cape Alumina Limited (CBX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 5,850 $0.02
Cape Lambert Resources Limited (CFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 10,348,507 $0.01
Cape Range Limited (CAG1)
ORDINARY FULLY PAID		 - - - - -
Cape Range Ltd (CAG)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 8,900 $0.09
Capguard Securities CML December 1998 Trust (CPD1)
ORDINARY FULLY PAID		 - - - - -
Capilano Honey Limited (CZZ)
ORDINARY FULLY PAID		 $20.89 $20.92 $20.89 $20.9200 16,233 $20.92
Capital City Properties Limited (CCY1)
ORDINARY FULLY PAID		 - - - - -
Capital Investment Corporation Limited (CIL1)
ORDINARY FULLY PAID		 - - - - -
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $12.62 $12.62 $12.62 $12.6200 40 $12.62
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0760 1,164,670 $0.08
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $11.47 $12.17 $11.41 $11.8900 1,850,306 $11.89
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $12.80 $12.90 $12.69 $12.7600 591,387 $12.76
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $25.80 $26.12 $25.61 $25.9100 1,436,837 $25.91
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.30 $0.3100 160,396 $0.31
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11

1226 - 1250 of 6254 results

Page 50 of 251