Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
BWP Trust (BWP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.54 $3.59 $3.53 $3.5300 874,922 $3.56
BWX Limited (BWX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.2000 379,791 $0.20
Byron Energy Limited (BYE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 2,052,200 $0.05
Byron Holdings Limited (BYN)
ORDINARY FULLY PAID		 - - - - -
Byte Power Group Limited (BPG1)
ORDINARY FULLY PAID		 - - - - -
C-C Bottlers Limited (CCB1)
ORDINARY FULLY PAID		 - - - - -
C.G.S. Holdings Limited (CGS1)
ORDINARY FULLY PAID		 - - - - -
C29 Metals Limited (C29)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 680,800 $0.03
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID		 $2.19 $2.28 $2.17 $2.1900 91,263 $2.25
Cable & Wireless Optus Limited (CWO)
ORDINARY FULLY PAID		 - - - - -
Cable and Telecoms Limited (CTZ)
ORDINARY FULLY PAID		 - - - - -
Cable Television Services Limited (CTV1)
ORDINARY FULLY PAID		 - - - - -
Cable Water Skiing (Australia) Limited (CWS)
ORDINARY FULLY PAID		 - - - - -
Cadbury Schweppes plc (CBS1)
ORDINARY FULLY PAID		 - - - - -
Cadence Capital Limited (CDM)
ORDINARY FULLY PAID		 $0.74 $0.75 $0.73 $0.7250 46,717 $0.74
Cadence Opportunities Fund Limited (CDO)
ORDINARY FULLY PAID		 $2.06 $2.08 $2.06 $2.0600 23,196 $2.17
Cadoux Limited (CCM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Cady Energy Limited (CGY)
ORDINARY FULLY PAID		 - - - - -
Caeneus Minerals Ltd (CAD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,946,018 $0.00
Cairn Energy Plc (CGY1)
ORDINARY FULLY PAID		 - - - - -
Calair Corporation Limited (CAL1)
ORDINARY FULLY PAID		 - - - - -
Caledon Resources PLC (CCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7300 0 $1.73
Calibre Group Limited (CGH)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 213,523 $0.12
Calidus Resources Limted (CAI)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 2,456,051 $0.12
Calima Energy Limited (CE1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 9,591,183 $0.01

1226 - 1250 of 6860 results

Page 50 of 275