Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $12.50 $12.70 $12.23 $12.5500 11,576 $12.58
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 1,005,804 $0.11
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $14.72 $14.85 $14.54 $14.7600 1,068,209 $14.62
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $14.90 $15.82 $14.90 $15.6300 2,477,937 $14.60
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $30.13 $30.56 $29.98 $30.3300 887,451 $30.04
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.36 $0.3750 1,215,376 $0.38
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 905,462 $0.01
Carbon Energy Limited (CNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 10,039 $0.07
Carbon Minerals Limited (CRM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 33,242 $0.31
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.11 $0.1350 4,514,310 $0.14
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0860 192,716 $0.09
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,000,000 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $5.46 $5.62 $5.46 $5.6200 298 $5.46

1226 - 1250 of 6205 results

Page 50 of 249