Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Caeneus Minerals Ltd (CAD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,946,018 | $0.00 |
| Cairn Energy Plc (CGY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Calair Corporation Limited (CAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caledon Resources PLC (CCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7300 | 0 | $1.73 |
| Calibre Group Limited (CGH) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 213,523 | $0.12 |
| Calidus Resources Limted (CAI) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 2,456,051 | $0.12 |
| Calima Energy Limited (CE1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 9,591,183 | $0.01 |
| Calix Limited (CXL) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.42 | $0.4350 | 406,322 | $0.47 |
| Calliden Group Limited (CIX) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.47 | $0.4700 | 1,761,248 | $0.47 |
| Callina Nl (CLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caltex Australia Limited (CTX) ORDINARY FULLY PAID |
$25.50 | $25.80 | $25.05 | $25.3200 | 798,771 | $25.17 |
| Cambium Bio Limited (CMB) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 1,571 | $0.45 |
| Cambooya Investments Limited (CBI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cambrian Mining Plc (CBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6500 | 0 | $2.65 |
| Campaign Holdings Limited (CPN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Camplify Holdings Limited (CHL) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.17 | $0.1700 | 362,455 | $0.20 |
| Campus Education Group Limited (CPM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Canada Land Limited (CDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Canadian Phosphate Limited (CP8) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 197 | $0.18 |
| Canbet Limited (CBT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Candriam Sustainable Global Equity Fund - Active ETF (GSUS) CANDRIAM SUSTAINABLE GBL EQUITY FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $13.8600 | 0 | $13.86 |
| Candy Club Holdings Limited (CLB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 2 | $0.05 |
| Cann Global Limited (CGB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 218,300 | $0.02 |
| Cann Group Limited (CAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 8,731,032 | $0.00 |
| Cannindah Resources Limited (CAE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 1,752,326 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
